ritestream Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:58 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:57 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:56 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:55 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:54 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:53 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:52 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:51 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:50 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:49 PM $ 0.000427
+0.00%
$ 426,900 $ 735
11:48 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:47 PM $ 0.000427
+0.00%
$ 426,900 $ 727
11:46 PM $ 0.000427
+0.00%
$ 426,900 $ 727
11:45 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:44 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:43 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:42 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:41 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:40 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:39 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:38 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:37 PM $ 0.000427
+0.00%
$ 426,900 $ 731
11:36 PM $ 0.000427
+0.00%
$ 426,900 $ 735
11:35 PM $ 0.000427
-1.29%
$ 426,900 $ 735
11:34 PM $ 0.000427
-1.29%
$ 426,900 $ 731
11:33 PM $ 0.000432
+0.00%
$ 426,900 $ 735
11:32 PM $ 0.000432
+0.00%
$ 426,900 $ 735
11:31 PM $ 0.000432
+0.00%
$ 426,900 $ 735
11:30 PM $ 0.000432
+0.00%
$ 426,900 $ 735
11:29 PM $ 0.000432
+0.00%
$ 432,500 $ 735
11:28 PM $ 0.000432
-0.23%
$ 432,500 $ 731
11:27 PM $ 0.000447
+0.00%
$ 432,500 $ 731
11:26 PM $ 0.000447
+0.00%
$ 432,500 $ 727
11:25 PM $ 0.000447
+0.00%
$ 432,500 $ 727
11:24 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:23 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:22 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:21 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:20 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:19 PM $ 0.000447
+0.00%
$ 447,100 $ 727
11:18 PM $ 0.000449
+0.00%
$ 447,100 $ 727
11:17 PM $ 0.000449
+0.00%
$ 447,100 $ 723
11:16 PM $ 0.000449
+0.00%
$ 447,100 $ 723
11:15 PM $ 0.000449
+0.00%
$ 447,100 $ 723
11:14 PM $ 0.000449
+0.00%
$ 448,600 $ 723
11:13 PM $ 0.000449
+0.00%
$ 448,600 $ 723
11:12 PM $ 0.000449
+0.00%
$ 448,600 $ 723
11:11 PM $ 0.000449
+0.00%
$ 448,600 $ 723
11:10 PM $ 0.000449
+0.00%
$ 448,600 $ 723