ritestream Historical Data

RITE Page 26
Download
Date Close Price change Market cap Trading volume
6:06 AM $0.000317
+0.00%
$316,600 $59
6:05 AM $0.000317
+0.00%
$316,600 $59
6:04 AM $0.000317
+0.00%
$316,600 $59
6:03 AM $0.000317
+0.00%
$316,600 $59
6:02 AM $0.000317
+0.00%
$316,600 $59
6:01 AM $0.000317
+0.00%
$316,600 $59
6:00 AM $0.000317
+0.00%
$316,600 $59
5:59 AM $0.000317
+0.00%
$316,600 $59
5:58 AM $0.000317
+0.00%
$316,600 $59
5:57 AM $0.000317
+0.00%
$316,600 $59
5:56 AM $0.000317
+0.00%
$316,600 $59
5:55 AM $0.000317
+0.00%
$316,600 $59
5:54 AM $0.000317
+0.00%
$316,600 $59
5:53 AM $0.000317
+0.00%
$316,600 $59
5:52 AM $0.000317
+0.00%
$316,600 $59
5:51 AM $0.000317
+0.00%
$316,600 $59
5:50 AM $0.000317
+0.00%
$316,600 $59
5:49 AM $0.000317
+0.00%
$316,600 $59
5:48 AM $0.000317
+0.00%
$316,600 $59
5:47 AM $0.000317
+0.00%
$316,600 $59
5:46 AM $0.000317
+0.00%
$316,600 $59
5:45 AM $0.000317
+0.00%
$316,600 $59
5:44 AM $0.000317
+0.00%
$316,600 $59
5:43 AM $0.000317
+0.00%
$316,600 $59
5:42 AM $0.000317
+0.00%
$316,600 $59
5:41 AM $0.000317
+0.00%
$316,600 $59
5:40 AM $0.000317
+0.00%
$316,600 $59
5:39 AM $0.000317
+0.00%
$316,600 $59
5:38 AM $0.000317
+0.00%
$316,600 $59
5:37 AM $0.000317
+0.00%
$316,600 $59
5:36 AM $0.000317
+0.00%
$316,600 $59
5:35 AM $0.000317
+0.00%
$316,600 $59
5:34 AM $0.000317
+0.00%
$316,600 $59
5:33 AM $0.000317
+0.00%
$316,600 $59
5:32 AM $0.000317
+0.00%
$316,600 $59
5:31 AM $0.000317
+0.00%
$316,600 $59
5:30 AM $0.000317
+0.00%
$316,600 $59
5:29 AM $0.000317
+0.00%
$316,600 $59
5:28 AM $0.000317
+0.00%
$316,600 $59
5:27 AM $0.000317
+0.00%
$316,600 $59
5:26 AM $0.000317
+0.00%
$316,600 $59
5:25 AM $0.000317
+0.00%
$316,600 $59
5:24 AM $0.000317
+0.00%
$316,600 $59
5:23 AM $0.000317
+0.00%
$316,600 $59
5:22 AM $0.000317
+0.00%
$316,600 $59
5:21 AM $0.000317
+0.00%
$316,600 $59
5:20 AM $0.000317
+0.00%
$316,600 $59
5:19 AM $0.000317
+0.00%
$316,600 $59
5:18 AM $0.000317
+0.00%
$316,600 $59
5:17 AM $0.000317
+0.00%
$316,600 $59