ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00474
-2.26%
$ 4.74 million $ 571,150
Oct 2, 2022 $ 0.00485
-4.27%
$ 4.85 million $ 668,556
Oct 1, 2022 $ 0.00506
-0.80%
$ 5.06 million $ 705,264
Sep 30, 2022 $ 0.0051
-4.58%
$ 5.1 million $ 819,624
Sep 29, 2022 $ 0.00535
-0.44%
$ 5.35 million $ 740,391
Sep 28, 2022 $ 0.00538
-1.41%
$ 5.38 million $ 917,976
Sep 27, 2022 $ 0.00545
-0.10%
$ 5.45 million $ 771,908
Sep 26, 2022 $ 0.00546
+11.65%
$ 5.46 million $ 533,419
Sep 25, 2022 $ 0.00489
+2.04%
$ 4.89 million $ 484,323
Sep 24, 2022 $ 0.00479
+0.02%
$ 4.79 million $ 915,195
Sep 23, 2022 $ 0.0048
+0.32%
$ 4.8 million $ 980,166
Sep 22, 2022 $ 0.00478
-2.40%
$ 4.78 million $ 1.18 million
Sep 21, 2022 $ 0.0049
-2.02%
$ -- $ 1.02 million
Sep 20, 2022 $ 0.00499
-4.08%
$ 4.99 million $ 1.15 million
Sep 19, 2022 $ 0.0052
-0.64%
$ 5.2 million $ 1.04 million
Sep 18, 2022 $ 0.00523
+2.18%
$ 5.23 million $ 997,739
Sep 17, 2022 $ 0.00512
-1.62%
$ 5.12 million $ 1.01 million
Sep 16, 2022 $ 0.00521
-1.80%
$ 5.21 million $ 1.35 million
Sep 15, 2022 $ 0.00534
-0.32%
$ 5.34 million $ 1.02 million
Sep 14, 2022 $ 0.00536
-3.18%
$ 5.36 million $ 1.05 million
Sep 13, 2022 $ 0.00553
-0.49%
$ 5.53 million $ 1.12 million
Sep 12, 2022 $ 0.00556
+0.77%
$ 5.56 million $ 721,686
Sep 11, 2022 $ 0.00564
+2.11%
$ 5.64 million $ 924,444
Sep 10, 2022 $ 0.00553
-0.18%
$ 5.53 million $ 786,571
Sep 9, 2022 $ 0.0055
+1.61%
$ 5.5 million $ 846,066
Sep 8, 2022 $ 0.00543
-4.51%
$ 5.43 million $ 798,303
Sep 7, 2022 $ 0.0057
+0.48%
$ 5.7 million $ 812,397
Sep 6, 2022 $ 0.00576
+9.13%
$ 5.76 million $ 842,588
Sep 5, 2022 $ 0.00529
+6.69%
$ 5.29 million $ 833,721
Sep 4, 2022 $ 0.00496
-6.38%
$ 4.96 million $ 848,955
Sep 3, 2022 $ 0.00529
-3.86%
$ 5.29 million $ 825,550
Sep 2, 2022 $ 0.0055
+1.03%
$ 5.5 million $ 933,541
Sep 1, 2022 $ 0.00543
-6.03%
$ 5.43 million $ 828,543
Aug 31, 2022 $ 0.0058
-2.88%
$ 5.8 million $ 796,199
Aug 30, 2022 $ 0.00597
-3.16%
$ 5.97 million $ 849,748
Aug 29, 2022 $ 0.00616
-2.55%
$ 6.16 million $ 864,090
Aug 28, 2022 $ 0.00632
+13.72%
$ 6.32 million $ 903,439
Aug 27, 2022 $ 0.00557
-1.80%
$ 5.57 million $ 878,204
Aug 26, 2022 $ 0.00568
+0.49%
$ 5.68 million $ 871,813
Aug 25, 2022 $ 0.00566
-12.70%
$ 5.66 million $ 871,351
Aug 24, 2022 $ 0.00649
-4.60%
$ 6.49 million $ 852,428
Aug 23, 2022 $ 0.00679
-2.32%
$ 6.79 million $ 884,125
Aug 22, 2022 $ 0.00695
-0.06%
$ 6.95 million $ 838,952
Aug 21, 2022 $ 0.00694
+1.59%
$ 6.94 million $ 796,661
Aug 20, 2022 $ 0.00682
-6.17%
$ 6.82 million $ 850,883
Aug 19, 2022 $ 0.00726
+3.07%
$ 7.26 million $ 908,186
Aug 18, 2022 $ 0.00706
-5.59%
$ 7.06 million $ 866,961
Aug 17, 2022 $ 0.00745
-13.10%
$ 7.45 million $ 880,011
Aug 16, 2022 $ 0.00857
+2.11%
$ 8.57 million $ 942,681
Aug 15, 2022 $ 0.00838
+2.36%
$ 8.38 million $ 845,114