ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00157
-1.00%
$1.57 million $441,393
Feb 5, 2023 $0.00158
-6.78%
$1.58 million $587,162
Feb 4, 2023 $0.00168
-0.81%
$1.68 million $700,461
Feb 3, 2023 $0.00169
-0.95%
$1.69 million $722,686
Feb 2, 2023 $0.00172
+2.71%
$1.72 million $716,848
Feb 1, 2023 $0.00166
-0.67%
$1.66 million $504,000
Jan 31, 2023 $0.00167
+2.94%
$1.67 million $463,629
Jan 30, 2023 $0.00162
-6.23%
$1.62 million $412,149
Jan 29, 2023 $0.00173
+2.39%
$1.73 million $677,864
Jan 28, 2023 $0.00168
+6.43%
$1.68 million $625,342
Jan 27, 2023 $0.00158
-7.02%
$1.58 million $635,379
Jan 26, 2023 $0.0017
+2.17%
$1.7 million $665,486
Jan 25, 2023 $0.00167
+4.72%
$1.67 million $669,108
Jan 24, 2023 $0.0016
+1.82%
$1.6 million $756,857
Jan 23, 2023 $0.00157
-1.71%
$1.57 million $662,380
Jan 22, 2023 $0.00159
-4.43%
$1.59 million $659,538
Jan 21, 2023 $0.00167
-1.07%
$1.67 million $590,954
Jan 20, 2023 $0.00169
-0.74%
$1.69 million $798,355
Jan 19, 2023 $0.00171
+2.52%
$1.71 million $594,409
Jan 18, 2023 $0.00167
-6.59%
$1.67 million $682,945
Jan 17, 2023 $0.00179
+6.60%
$1.79 million $683,720
Jan 16, 2023 $0.00168
+4.91%
$1.68 million $517,897
Jan 15, 2023 $0.0016
-0.03%
$1.6 million $657,474
Jan 14, 2023 $0.0016
-1.63%
$1.6 million $490,583
Jan 13, 2023 $0.00162
+3.22%
$1.62 million $587,416
Jan 12, 2023 $0.00157
-3.19%
$1.57 million $651,091
Jan 11, 2023 $0.00162
-5.92%
$1.62 million $569,841
Jan 10, 2023 $0.00172
+2.82%
$1.72 million $453,064
Jan 9, 2023 $0.00167
+3.07%
$1.67 million $262,769
Jan 8, 2023 $0.00162
-14.03%
$1.62 million $238,585
Jan 7, 2023 $0.00189
-8.81%
$1.89 million $335,924
Jan 6, 2023 $0.00207
-2.50%
$2.07 million $302,230
Jan 5, 2023 $0.00212
-1.35%
$2.12 million $337,887
Jan 4, 2023 $0.00215
+0.30%
$2.15 million $398,975
Jan 3, 2023 $0.00214
-0.30%
$2.14 million $393,417
Jan 2, 2023 $0.00215
+1.35%
$2.15 million $276,760
Jan 1, 2023 $0.00212
-0.39%
$2.12 million $353,269
Dec 31, 2022 $0.00213
+0.89%
$2.13 million $277,477
Dec 30, 2022 $0.00211
-2.73%
$2.11 million $430,551
Dec 29, 2022 $0.00217
-2.60%
$2.17 million $326,786
Dec 28, 2022 $0.00223
+5.25%
$2.23 million $192,213
Dec 27, 2022 $0.00211
-3.27%
$2.11 million $39,066
Dec 26, 2022 $0.00218
+1.03%
$2.18 million $196,169
Dec 25, 2022 $0.00218
-9.11%
$2.18 million $383,026
Dec 24, 2022 $0.0024
+8.22%
$2.4 million $413,063
Dec 23, 2022 $0.00222
+3.70%
$2.22 million $520,724
Dec 22, 2022 $0.00214
+3.38%
$2.14 million $421,517
Dec 21, 2022 $0.00209
+2.65%
$2.09 million $454,328
Dec 20, 2022 $0.00203
+2.84%
$2.03 million $355,561
Dec 19, 2022 $0.00196
-17.56%
$1.96 million $375,545