ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00264
-1.49%
$ 2.64 million $ 511,439
Dec 3, 2022 $ 0.00266
-10.12%
$ 2.66 million $ 516,536
Dec 2, 2022 $ 0.00296
+19.17%
$ 2.96 million $ 627,477
Dec 1, 2022 $ 0.00249
+6.54%
$ 2.49 million $ 527,930
Nov 30, 2022 $ 0.00234
+1.45%
$ 2.34 million $ 540,627
Nov 29, 2022 $ 0.0023
-0.48%
$ 2.3 million $ 619,041
Nov 28, 2022 $ 0.00232
+7.18%
$ 2.32 million $ 602,389
Nov 27, 2022 $ 0.00216
+0.39%
$ 2.16 million $ 385,477
Nov 26, 2022 $ 0.00216
+2.36%
$ 2.16 million $ 456,022
Nov 25, 2022 $ 0.00211
-0.25%
$ 2.11 million $ 474,136
Nov 24, 2022 $ 0.00211
+0.64%
$ 2.11 million $ 595,802
Nov 23, 2022 $ 0.0021
+3.11%
$ 2.1 million $ 576,685
Nov 22, 2022 $ 0.00204
-0.42%
$ 2.04 million $ 685,627
Nov 21, 2022 $ 0.00205
+1.75%
$ 2.05 million $ 525,962
Nov 20, 2022 $ 0.00201
+0.39%
$ 2.01 million $ 761,426
Nov 19, 2022 $ 0.002
+4.62%
$ 2 million $ 483,251
Nov 18, 2022 $ 0.00192
-2.18%
$ 1.92 million $ 638,950
Nov 17, 2022 $ 0.00196
-8.59%
$ 1.96 million $ 356,429
Nov 16, 2022 $ 0.00214
-2.01%
$ 2.14 million $ 452,287
Nov 15, 2022 $ 0.00219
-1.08%
$ 2.19 million $ 605,402
Nov 14, 2022 $ 0.00221
-11.24%
$ 2.21 million $ 642,895
Nov 13, 2022 $ 0.0025
-1.49%
$ 2.5 million $ 663,600
Nov 12, 2022 $ 0.00254
-0.66%
$ 2.54 million $ 637,119
Nov 11, 2022 $ 0.00255
-4.76%
$ 2.55 million $ 538,543
Nov 10, 2022 $ 0.00268
+5.04%
$ 2.68 million $ 658,562
Nov 9, 2022 $ 0.00257
-4.85%
$ 2.57 million $ 459,609
Nov 8, 2022 $ 0.0027
-29.27%
$ 2.7 million $ 555,624
Nov 7, 2022 $ 0.00382
+20.22%
$ 3.82 million $ 592,801
Nov 6, 2022 $ 0.00316
+16.22%
$ 3.16 million $ 603,352
Nov 5, 2022 $ 0.00275
+4.70%
$ 2.75 million $ 806,003
Nov 4, 2022 $ 0.00262
+5.46%
$ 2.62 million $ 713,541
Nov 3, 2022 $ 0.00244
+1.33%
$ 2.44 million $ 881,750
Nov 2, 2022 $ 0.00241
+0.85%
$ 2.41 million $ 841,965
Nov 1, 2022 $ 0.00239
-11.12%
$ 2.39 million $ 971,961
Oct 31, 2022 $ 0.0027
+11.67%
$ 2.7 million $ 937,386
Oct 30, 2022 $ 0.00242
-1.37%
$ 2.42 million $ 911,115
Oct 29, 2022 $ 0.00245
-1.10%
$ 2.45 million $ 877,284
Oct 28, 2022 $ 0.00248
-0.29%
$ 2.48 million $ 889,835
Oct 27, 2022 $ 0.00249
-7.99%
$ 2.49 million $ 706,513
Oct 26, 2022 $ 0.0027
-3.28%
$ 2.7 million $ 566,106
Oct 25, 2022 $ 0.00276
+6.94%
$ 2.76 million $ 579,775
Oct 24, 2022 $ 0.00258
-5.30%
$ 2.58 million $ 713,804
Oct 23, 2022 $ 0.00273
+0.42%
$ 2.73 million $ 579,625
Oct 22, 2022 $ 0.00273
-8.92%
$ 2.73 million $ 485,677
Oct 21, 2022 $ 0.00299
+19.89%
$ 2.99 million $ 871,403
Oct 20, 2022 $ 0.0025
-9.36%
$ 2.5 million $ 569,749
Oct 19, 2022 $ 0.00276
-9.30%
$ 2.76 million $ 647,254
Oct 18, 2022 $ 0.00304
+2.74%
$ 3.04 million $ 683,417
Oct 17, 2022 $ 0.00296
-1.35%
$ 2.96 million $ 635,576
Oct 16, 2022 $ 0.003
-5.62%
$ 3 million $ 503,960