ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000402
+0.02%
$ 402,100 $ 1,540
May 1, 9 PM $ 0.000402
-5.12%
$ 402,000 $ 1,503
May 1, 8 PM $ 0.000424
+0.31%
$ 423,700 $ 1,511
May 1, 7 PM $ 0.000422
+5.60%
$ 422,400 $ 1,534
May 1, 6 PM $ 0.0004
-4.65%
$ 400,000 $ 1,515
May 1, 4 PM $ 0.000399
-0.72%
$ 399,200 $ 1,391
May 1, 3 PM $ 0.000402
-5.19%
$ 402,100 $ 1,377
May 1, 2 PM $ 0.000424
-5.10%
$ 424,100 $ 1,209
May 1, 1 PM $ 0.000447
+0.00%
$ 446,900 $ 1,080
May 1, 12 PM $ 0.000447
+4.61%
$ 446,900 $ 1,121
May 1, 11 AM $ 0.000427
-3.17%
$ 427,200 $ 1,116
May 1, 10 AM $ 0.000441
-1.10%
$ 441,200 $ 1,131
May 1, 9 AM $ 0.000446
+1.64%
$ 446,100 $ 1,115
May 1, 8 AM $ 0.00045
+0.00%
$ 450,100 $ 1,095
May 1, 7 AM $ 0.00045
+0.00%
$ 450,100 $ 1,087
May 1, 6 AM $ 0.00045
+5.34%
$ 450,100 $ 1,047
May 1, 5 AM $ 0.000427
+0.00%
$ 427,300 $ 1,026
May 1, 4 AM $ 0.000427
-4.75%
$ 427,300 $ 1,010
May 1, 3 AM $ 0.000449
+0.00%
$ 448,600 $ 1,113
May 1, 2 AM $ 0.000449
+0.00%
$ 448,600 $ 1,118
May 1, 1 AM $ 0.000449
+10.09%
$ 448,600 $ 1,110
May 1, 12 AM $ 0.000407
-4.72%
$ 407,500 $ 995
Apr 30, 11 PM $ 0.000428
-2.40%
$ 427,700 $ 978
Apr 30, 10 PM $ 0.000438
+2.65%
$ 438,200 $ 1,041
Apr 30, 9 PM $ 0.000427
+0.00%
$ 426,900 $ 1,071
Apr 30, 8 PM $ 0.000427
-2.62%
$ 426,900 $ 1,060
Apr 30, 7 PM $ 0.000438
+2.57%
$ 438,400 $ 1,052
Apr 30, 6 PM $ 0.000427
-2.51%
$ 427,400 $ 1,048
Apr 30, 5 PM $ 0.000438
-0.27%
$ 438,400 $ 1,052
Apr 30, 4 PM $ 0.00044
+2.93%
$ 439,600 $ 1,033
Apr 30, 3 PM $ 0.000427
+0.00%
$ 427,100 $ 981
Apr 30, 2 PM $ 0.000427
-2.56%
$ 427,100 $ 977
Apr 30, 1 PM $ 0.000438
+0.00%
$ 438,300 $ 985
Apr 30, 12 PM $ 0.000438
+2.62%
$ 438,300 $ 985
Apr 30, 11 AM $ 0.000427
+0.00%
$ 427,100 $ 981
Apr 30, 10 AM $ 0.000427
-3.63%
$ 427,100 $ 947
Apr 30, 9 AM $ 0.000443
-1.40%
$ 443,200 $ 966
Apr 30, 8 AM $ 0.000449
+0.02%
$ 449,500 $ 982
Apr 30, 7 AM $ 0.000449
+0.00%
$ 449,400 $ 993
Apr 30, 6 AM $ 0.000449
+0.00%
$ 449,400 $ 1,028
Apr 30, 5 AM $ 0.000449
+0.00%
$ 449,400 $ 1,055
Apr 30, 4 AM $ 0.000449
+2.49%
$ 449,400 $ 1,081
Apr 30, 3 AM $ 0.000448
+0.07%
$ 448,100 $ 987
Apr 30, 2 AM $ 0.000448
+0.00%
$ 447,900 $ 1,052
Apr 30, 1 AM $ 0.000414
+0.00%
$ 414,400 $ 1,066
Apr 30, 12 AM $ 0.000414
+0.02%
$ 414,400 $ 1,062
Apr 29, 11 PM $ 0.000414
-5.37%
$ 414,300 $ 1,057
Apr 29, 10 PM $ 0.000438
-2.73%
$ 437,800 $ 1,026
Apr 29, 9 PM $ 0.00045
+0.20%
$ 450,100 $ 1,032
Apr 29, 8 PM $ 0.000427
-4.85%
$ 427,400 $ 1,002