ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.00037
+2.24%
$369,700 $1,700
Jul 6, 3 AM $0.000362
+4.45%
$361,600 $1,589
Jul 6, 2 AM $0.000346
-4.13%
$346,200 $1,584
Jul 6, 12 AM $0.000336
+0.00%
$336,200 $1,319
Jul 5, 11 PM $0.000336
+0.15%
$336,200 $1,319
Jul 5, 10 PM $0.000336
+0.00%
$335,700 $1,268
Jul 5, 4 PM $0.000391
+3.72%
$390,800 $722
Jul 5, 3 PM $0.000377
-0.66%
$376,800 $756
Jul 5, 2 PM $0.000379
+0.00%
$379,300 $761
Jul 5, 1 PM $0.000379
+0.00%
$379,300 $709
Jul 5, 12 PM $0.000379
-3.12%
$379,300 $652
Jul 5, 11 AM $0.000391
+3.22%
$391,500 $593
Jul 5, 10 AM $0.000379
-0.91%
$379,300 $582
Jul 5, 9 AM $0.000383
+0.00%
$382,800 $626
Jul 5, 8 AM $0.000383
-0.23%
$382,800 $669
Jul 5, 7 AM $0.000384
+0.00%
$383,700 $727
Jul 5, 6 AM $0.000384
+0.00%
$383,700 $805
Jul 5, 5 AM $0.000384
+0.00%
$383,700 $877
Jul 5, 4 AM $0.000384
+0.00%
$383,700 $933
Jul 5, 3 AM $0.000384
-1.31%
$383,700 $992
Jul 5, 2 AM $0.000389
+0.31%
$388,800 $997
Jul 5, 1 AM $0.000388
+0.83%
$387,600 $1,037
Jul 5, 12 AM $0.000384
+0.00%
$384,400 $1,084
Jul 4, 11 PM $0.000384
+0.00%
$384,400 $1,144
Jul 4, 10 PM $0.000384
+0.00%
$384,400 $1,200
Jul 4, 9 PM $0.000384
-3.22%
$384,400 $1,312
Jul 4, 8 PM $0.000397
-1.95%
$397,200 $1,350
Jul 4, 7 PM $0.000405
+0.00%
$405,100 $1,341
Jul 4, 6 PM $0.000405
+0.00%
$405,100 $1,416
Jul 4, 5 PM $0.000405
-0.27%
$405,100 $1,433
Jul 4, 4 PM $0.000406
+2.97%
$406,200 $1,474
Jul 4, 3 PM $0.000394
+0.00%
$394,500 $1,460
Jul 4, 2 PM $0.000394
+0.00%
$394,500 $1,449
Jul 4, 1 PM $0.000394
+0.00%
$394,500 $1,567
Jul 4, 12 PM $0.000394
+0.00%
$394,500 $1,769
Jul 4, 11 AM $0.000394
+0.00%
$394,500 $1,850
Jul 4, 10 AM $0.000394
-0.38%
$394,500 $2,178
Jul 4, 9 AM $0.000396
+0.79%
$396,000 $2,178
Jul 4, 8 AM $0.000393
+4.02%
$392,900 $2,186
Jul 4, 7 AM $0.000378
-0.45%
$377,700 $2,174
Jul 4, 6 AM $0.000379
-4.24%
$379,400 $2,105
Jul 4, 5 AM $0.000396
+0.00%
$396,200 $2,076
Jul 4, 4 AM $0.000396
+4.46%
$396,200 $2,078
Jul 4, 3 AM $0.000379
-3.80%
$379,300 $2,067
Jul 4, 2 AM $0.000394
+0.00%
$394,300 $2,051
Jul 4, 1 AM $0.000394
+0.00%
$394,300 $1,999
Jul 4, 12 AM $0.000394
+0.00%
$394,300 $1,943
Jul 3, 11 PM $0.000394
+0.00%
$394,300 $2,042
Jul 3, 10 PM $0.000394
+1.94%
$394,300 $2,040
Jul 3, 9 PM $0.000387
-0.72%
$386,800 $1,999