ritestream Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000219
+9.70%
$ 218,995 $ 11,740
Feb 28, 6 PM $ 0.0002
-5.35%
$ 199,625 $ 11,377
Feb 28, 5 PM $ 0.000211
-4.03%
$ 210,919 $ 11,179
Feb 28, 4 PM $ 0.00022
-7.22%
$ 219,774 $ 11,079
Feb 28, 3 PM $ 0.000237
-5.06%
$ 236,888 $ 16,002
Feb 28, 2 PM $ 0.00025
-1.14%
$ 249,513 $ 16,925
Feb 28, 1 PM $ 0.000252
-3.11%
$ 252,337 $ 17,024
Feb 28, 12 PM $ 0.00026
-0.86%
$ 260,430 $ 16,961
Feb 28, 11 AM $ 0.000263
+2.66%
$ 262,700 $ 11,105
Feb 28, 10 AM $ 0.000256
-5.38%
$ 255,885 $ 17,068
Feb 28, 9 AM $ 0.00027
+0.00%
$ 270,425 $ 17,251
Feb 28, 8 AM $ 0.00027
+0.00%
$ 270,426 $ 17,417
Feb 28, 7 AM $ 0.00027
+0.00%
$ 270,424 $ 17,563
Feb 28, 6 AM $ 0.00027
+1.13%
$ 270,425 $ 17,561
Feb 28, 5 AM $ 0.000267
+0.00%
$ 267,404 $ 17,436
Feb 28, 4 AM $ 0.000267
-2.29%
$ 267,413 $ 17,525
Feb 28, 3 AM $ 0.000274
-0.01%
$ 273,668 $ 18,110
Feb 28, 2 AM $ 0.000274
-0.01%
$ 273,685 $ 18,131
Feb 28, 1 AM $ 0.000274
+2.45%
$ 273,714 $ 18,350
Feb 28, 12 AM $ 0.000267
-0.54%
$ 267,160 $ 18,415
Feb 27, 11 PM $ 0.000269
+0.01%
$ 268,607 $ 18,366
Feb 27, 10 PM $ 0.000268
+0.00%
$ 268,205 $ 18,591
Feb 27, 9 PM $ 0.000268
+0.03%
$ 268,211 $ 18,725
Feb 27, 8 PM $ 0.000268
-3.56%
$ 268,140 $ 18,673
Feb 27, 7 PM $ 0.000279
-0.39%
$ 278,626 $ 11,626
Feb 27, 6 PM $ 0.00028
-0.74%
$ 279,708 $ 18,960
Feb 27, 5 PM $ 0.000282
-4.73%
$ 281,805 $ 19,008
Feb 27, 4 PM $ 0.000296
+5.00%
$ 295,814 $ 18,050
Feb 27, 3 PM $ 0.000282
+5.47%
$ 281,737 $ 19,897
Feb 27, 2 PM $ 0.000267
+0.13%
$ 267,127 $ 19,740
Feb 27, 1 PM $ 0.000267
-2.67%
$ 266,770 $ 20,826
Feb 27, 12 PM $ 0.000274
-0.50%
$ 274,074 $ 24,857
Feb 27, 11 AM $ 0.000275
+0.72%
$ 275,443 $ 25,059
Feb 27, 10 AM $ 0.000273
+0.07%
$ 273,475 $ 25,303
Feb 27, 9 AM $ 0.000273
+0.48%
$ 273,281 $ 25,184
Feb 27, 8 AM $ 0.000272
-0.11%
$ 271,988 $ 25,641
Feb 27, 7 AM $ 0.000272
+0.00%
$ 272,285 $ 25,885
Feb 27, 6 AM $ 0.000272
+0.11%
$ 272,282 $ 26,015
Feb 27, 5 AM $ 0.000272
+0.00%
$ 271,976 $ 26,090
Feb 27, 4 AM $ 0.000272
+1.60%
$ 271,972 $ 26,074
Feb 27, 3 AM $ 0.000268
+0.00%
$ 267,698 $ 25,549
Feb 27, 2 AM $ 0.000268
+4.38%
$ 267,688 $ 25,842
Feb 27, 1 AM $ 0.000256
+0.49%
$ 256,454 $ 29,432
Feb 27, 12 AM $ 0.000255
+0.15%
$ 255,484 $ 36,234
Feb 26, 11 PM $ 0.000255
-2.21%
$ 255,109 $ 35,965
Feb 26, 10 PM $ 0.000261
-4.48%
$ 260,885 $ 37,016
Feb 26, 9 PM $ 0.000273
+1.27%
$ 273,145 $ 40,766
Feb 26, 8 PM $ 0.00027
-1.54%
$ 269,924 $ 52,762
Feb 26, 7 PM $ 0.000274
+0.07%
$ 274,139 $ 59,774
Feb 26, 6 PM $ 0.000274
-0.43%
$ 273,943 $ 60,804