ritestream Historical Data

RITE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00238
-0.18%
$2.38 million $459,539
Dec 17, 2022 $0.00239
-3.93%
$2.39 million $289,370
Dec 16, 2022 $0.00248
+0.55%
$2.48 million $485,647
Dec 15, 2022 $0.00247
-0.44%
$2.47 million $433,374
Dec 14, 2022 $0.00249
-1.77%
$2.49 million $444,803
Dec 13, 2022 $0.00256
-6.96%
$2.56 million $479,730
Dec 12, 2022 $0.00274
+2.05%
$2.74 million $500,826
Dec 11, 2022 $0.00269
+0.36%
$2.69 million $512,133
Dec 10, 2022 $0.00268
-2.81%
$2.68 million $509,040
Dec 9, 2022 $0.00276
+1.57%
$2.76 million $656,580
Dec 8, 2022 $0.00271
+2.59%
$2.71 million $595,938
Dec 7, 2022 $0.00263
-1.37%
$2.63 million $592,203
Dec 6, 2022 $0.00266
-4.43%
$2.66 million $491,007
Dec 5, 2022 $0.00277
+4.76%
$2.77 million $605,366
Dec 4, 2022 $0.00264
-1.49%
$2.64 million $511,439
Dec 3, 2022 $0.00266
-10.12%
$2.66 million $516,536
Dec 2, 2022 $0.00296
+19.17%
$2.96 million $627,477
Dec 1, 2022 $0.00249
+6.54%
$2.49 million $527,930
Nov 30, 2022 $0.00234
+1.45%
$2.34 million $540,627
Nov 29, 2022 $0.0023
-0.48%
$2.3 million $619,041
Nov 28, 2022 $0.00232
+7.18%
$2.32 million $602,389
Nov 27, 2022 $0.00216
+0.39%
$2.16 million $385,477
Nov 26, 2022 $0.00216
+2.36%
$2.16 million $456,022
Nov 25, 2022 $0.00211
-0.25%
$2.11 million $474,136
Nov 24, 2022 $0.00211
+0.64%
$2.11 million $595,802
Nov 23, 2022 $0.0021
+3.11%
$2.1 million $576,685
Nov 22, 2022 $0.00204
-0.42%
$2.04 million $685,627
Nov 21, 2022 $0.00205
+1.75%
$2.05 million $525,962
Nov 20, 2022 $0.00201
+0.39%
$2.01 million $761,426
Nov 19, 2022 $0.002
+4.62%
$2 million $483,251
Nov 18, 2022 $0.00192
-2.18%
$1.92 million $638,950
Nov 17, 2022 $0.00196
-8.59%
$1.96 million $356,429
Nov 16, 2022 $0.00214
-2.01%
$2.14 million $452,287
Nov 15, 2022 $0.00219
-1.08%
$2.19 million $605,402
Nov 14, 2022 $0.00221
-11.24%
$2.21 million $642,895
Nov 13, 2022 $0.0025
-1.49%
$2.5 million $663,600
Nov 12, 2022 $0.00254
-0.66%
$2.54 million $637,119
Nov 11, 2022 $0.00255
-4.76%
$2.55 million $538,543
Nov 10, 2022 $0.00268
+5.04%
$2.68 million $658,562
Nov 9, 2022 $0.00257
-4.85%
$2.57 million $459,609
Nov 8, 2022 $0.0027
-29.27%
$2.7 million $555,624
Nov 7, 2022 $0.00382
+20.22%
$3.82 million $592,801
Nov 6, 2022 $0.00316
+16.22%
$3.16 million $603,352
Nov 5, 2022 $0.00275
+4.70%
$2.75 million $806,003
Nov 4, 2022 $0.00262
+5.46%
$2.62 million $713,541
Nov 3, 2022 $0.00244
+1.33%
$2.44 million $881,750
Nov 2, 2022 $0.00241
+0.85%
$2.41 million $841,965
Nov 1, 2022 $0.00239
-11.12%
$2.39 million $971,961
Oct 31, 2022 $0.0027
+11.67%
$2.7 million $937,386
Oct 30, 2022 $0.00242
-1.37%
$2.42 million $911,115