ritestream Historical Data

RITE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000274
-0.43%
$ 273,943 $ 60,804
Feb 26, 5 PM $ 0.000275
-0.52%
$ 275,117 $ 66,456
Feb 26, 4 PM $ 0.000277
-1.21%
$ 276,542 $ 70,584
Feb 26, 3 PM $ 0.00028
-1.70%
$ 279,936 $ 63,710
Feb 26, 2 PM $ 0.000285
-6.13%
$ 284,782 $ 63,053
Feb 26, 1 PM $ 0.000303
+9.02%
$ 303,383 $ 64,525
Feb 26, 12 PM $ 0.000278
+2.29%
$ 278,289 $ 64,856
Feb 26, 11 AM $ 0.000272
-2.22%
$ 272,051 $ 66,681
Feb 26, 10 AM $ 0.000278
-0.09%
$ 278,217 $ 66,836
Feb 26, 9 AM $ 0.000278
+1.22%
$ 278,467 $ 67,489
Feb 26, 8 AM $ 0.000275
+2.54%
$ 275,114 $ 67,682
Feb 26, 7 AM $ 0.000268
+0.26%
$ 268,288 $ 70,411
Feb 26, 6 AM $ 0.000268
+0.00%
$ 267,599 $ 70,869
Feb 26, 5 AM $ 0.000268
-0.23%
$ 267,599 $ 73,582
Feb 26, 4 AM $ 0.000268
+0.14%
$ 268,209 $ 74,203
Feb 26, 3 AM $ 0.000268
-0.39%
$ 267,842 $ 75,561
Feb 26, 2 AM $ 0.000269
+2.24%
$ 268,888 $ 78,439
Feb 26, 1 AM $ 0.000291
+7.70%
$ 290,825 $ 74,844
Feb 26, 12 AM $ 0.00027
-1.45%
$ 270,035 $ 74,347
Feb 25, 11 PM $ 0.000271
+1.52%
$ 271,173 $ 86,636
Feb 25, 10 PM $ 0.000267
-7.76%
$ 267,101 $ 107,673
Feb 25, 9 PM $ 0.00029
+4.23%
$ 289,556 $ 143,791
Feb 25, 8 PM $ 0.000267
+10.96%
$ 267,128 $ 150,318
Feb 25, 7 PM $ 0.000241
-1.70%
$ 240,745 $ 189,568
Feb 25, 6 PM $ 0.000245
-11.26%
$ 244,918 $ 219,158
Feb 25, 5 PM $ 0.00029
-1.17%
$ 289,632 $ 215,836
Feb 25, 4 PM $ 0.000293
-2.13%
$ 293,074 $ 212,589
Feb 25, 3 PM $ 0.000299
+0.83%
$ 299,445 $ 209,080
Feb 25, 2 PM $ 0.000297
+1.11%
$ 296,981 $ 212,217
Feb 25, 1 PM $ 0.000294
+4.02%
$ 293,719 $ 208,129
Feb 25, 12 PM $ 0.000282
-2.40%
$ 281,856 $ 205,091
Feb 25, 11 AM $ 0.000289
-1.96%
$ 288,789 $ 203,185
Feb 25, 10 AM $ 0.000295
+3.21%
$ 294,549 $ 213,441
Feb 25, 9 AM $ 0.000285
+3.60%
$ 285,389 $ 212,814
Feb 25, 8 AM $ 0.000275
-16.73%
$ 275,476 $ 212,034
Feb 25, 7 AM $ 0.000331
+7.17%
$ 330,842 $ 199,139
Feb 25, 6 AM $ 0.000309
+3.42%
$ 308,711 $ 208,526
Feb 25, 5 AM $ 0.000298
-7.28%
$ 298,498 $ 205,805
Feb 25, 4 AM $ 0.000322
+9.38%
$ 321,928 $ 196,705
Feb 25, 3 AM $ 0.000294
-15.39%
$ 294,308 $ 195,570
Feb 25, 2 AM $ 0.000348
-3.23%
$ 347,844 $ 204,739
Feb 25, 1 AM $ 0.000359
-6.85%
$ 359,463 $ 190,217
Feb 25, 12 AM $ 0.000386
+1.59%
$ 385,917 $ 183,700
Feb 24, 11 PM $ 0.000382
-7.22%
$ 382,367 $ 170,860
Feb 24, 10 PM $ 0.000412
+10.12%
$ 412,104 $ 103,155
Feb 24, 9 PM $ 0.000374
-4.29%
$ 374,221 $ 112,333
Feb 24, 8 PM $ 0.000391
+7.50%
$ 390,981 $ 102,037
Feb 24, 7 PM $ 0.000345
+0.39%
$ 345,075 $ 14,489
Feb 24, 6 PM $ 0.000344
+0.00%
$ 343,728 $ 14,141
Feb 24, 5 PM $ 0.000344
+4.51%
$ 343,727 $ 14,100