ritestream Historical Data

RITE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000449
+0.00%
$ 449,200 $ 962
Apr 29, 6 PM $ 0.000449
+0.00%
$ 449,200 $ 914
Apr 29, 5 PM $ 0.000449
+0.02%
$ 449,200 $ 866
Apr 29, 4 PM $ 0.000449
+0.00%
$ 449,100 $ 841
Apr 29, 3 PM $ 0.000449
+2.02%
$ 449,100 $ 841
Apr 29, 2 PM $ 0.00044
+0.00%
$ 440,200 $ 805
Apr 29, 1 PM $ 0.00044
+0.00%
$ 440,200 $ 757
Apr 29, 12 PM $ 0.00044
+0.05%
$ 440,200 $ 719
Apr 29, 11 AM $ 0.00044
-0.36%
$ 440,000 $ 683
Apr 29, 10 AM $ 0.000442
-1.54%
$ 441,600 $ 665
Apr 29, 9 AM $ 0.000448
+0.00%
$ 448,500 $ 615
Apr 29, 8 AM $ 0.000448
+0.00%
$ 448,500 $ 571
Apr 29, 7 AM $ 0.000448
+0.00%
$ 448,500 $ 535
Apr 29, 6 AM $ 0.000448
+0.16%
$ 448,500 $ 499
Apr 29, 5 AM $ 0.000448
-0.13%
$ 447,800 $ 461
Apr 29, 4 AM $ 0.000448
-0.24%
$ 448,400 $ 436
Apr 29, 3 AM $ 0.000449
+10.55%
$ 449,500 $ 407
Apr 29, 2 AM $ 0.000407
+0.15%
$ 406,600 $ 319
Apr 29, 1 AM $ 0.000406
+0.15%
$ 406,000 $ 302
Apr 29, 12 AM $ 0.000405
+0.17%
$ 405,400 $ 358
Apr 28, 11 PM $ 0.000405
+0.70%
$ 404,700 $ 356
Apr 28, 10 PM $ 0.000402
-7.91%
$ 401,900 $ 359
Apr 28, 9 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 8 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 7 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 6 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 5 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 4 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 3 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 2 PM $ 0.000436
+0.00%
$ 436,400 $ 318
Apr 28, 1 PM $ 0.000436
-2.46%
$ 436,400 $ 318
Apr 28, 12 PM $ 0.000447
+0.00%
$ 447,400 $ 308
Apr 28, 11 AM $ 0.000447
+0.00%
$ 447,400 $ 308
Apr 28, 10 AM $ 0.000447
+0.00%
$ 447,400 $ 336
Apr 28, 9 AM $ 0.000447
+0.00%
$ 447,400 $ 336
Apr 28, 8 AM $ 0.000447
+0.00%
$ 447,400 $ 355
Apr 28, 7 AM $ 0.000447
+0.00%
$ 447,400 $ 391
Apr 28, 6 AM $ 0.000447
+0.00%
$ 447,400 $ 410
Apr 28, 5 AM $ 0.000447
+0.00%
$ 447,400 $ 426
Apr 28, 4 AM $ 0.000447
+0.00%
$ 447,400 $ 438
Apr 28, 3 AM $ 0.000447
-0.04%
$ 447,400 $ 458
Apr 28, 2 AM $ 0.000448
+0.00%
$ 447,600 $ 483
Apr 28, 1 AM $ 0.000414
+0.07%
$ 414,500 $ 502
Apr 28, 12 AM $ 0.000414
-5.17%
$ 414,200 $ 497
Apr 27, 11 PM $ 0.000437
-2.93%
$ 436,800 $ 496
Apr 27, 10 PM $ 0.00045
+0.00%
$ 450,000 $ 471
Apr 27, 9 PM $ 0.00045
+0.00%
$ 450,000 $ 471
Apr 27, 8 PM $ 0.00045
+0.00%
$ 450,000 $ 471
Apr 27, 7 PM $ 0.00045
+0.00%
$ 450,000 $ 471
Apr 27, 6 PM $ 0.00045
+0.00%
$ 450,000 $ 471