ritestream Historical Data

RITE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.000387
-0.72%
$386,800 $1,999
Jul 3, 8 PM $0.00039
-1.72%
$389,600 $2,197
Jul 3, 7 PM $0.000396
-0.90%
$396,400 $2,268
Jul 3, 6 PM $0.0004
-0.60%
$400,000 $2,192
Jul 3, 5 PM $0.000402
+0.75%
$402,400 $2,181
Jul 3, 4 PM $0.000399
+1.99%
$399,400 $2,116
Jul 3, 3 PM $0.000392
+0.00%
$391,600 $2,128
Jul 3, 2 PM $0.000383
-3.77%
$383,000 $2,135
Jul 3, 1 PM $0.000398
+8.59%
$398,000 $2,085
Jul 3, 12 PM $0.000364
-0.52%
$364,000 $1,993
Jul 3, 11 AM $0.000366
+8.16%
$365,900 $1,974
Jul 3, 10 AM $0.000338
+0.00%
$338,300 $1,609
Jul 3, 9 AM $0.000338
+0.00%
$338,300 $1,565
Jul 3, 8 AM $0.000338
-3.12%
$338,300 $1,523
Jul 3, 7 AM $0.000349
+0.00%
$349,200 $1,556
Jul 3, 6 AM $0.000349
+1.25%
$349,200 $1,556
Jul 3, 5 AM $0.000345
+0.03%
$344,900 $1,557
Jul 3, 4 AM $0.00033
-0.09%
$329,800 $1,487
Jul 3, 3 AM $0.000331
-2.30%
$330,800 $1,447
Jul 3, 2 AM $0.000339
+0.00%
$338,600 $1,411
Jul 2, 9 PM $0.000312
+2.60%
$312,300 $1,123
Jul 2, 8 PM $0.000304
+2.04%
$304,400 $1,062
Jul 2, 7 PM $0.000298
+0.00%
$298,300 $960
Jul 2, 6 PM $0.000298
-0.03%
$298,300 $947
Jul 2, 5 PM $0.000298
-3.31%
$298,400 $1,003
Jul 2, 4 PM $0.000309
+5.94%
$308,600 $988
Jul 2, 3 PM $0.000291
-7.52%
$291,300 $982
Jul 2, 2 PM $0.000315
+7.95%
$315,000 $931
Jul 2, 1 PM $0.000292
-6.29%
$291,800 $903
Jul 2, 12 PM $0.000311
-0.80%
$311,400 $802
Jul 2, 11 AM $0.000314
+0.00%
$313,900 $826
Jul 2, 10 AM $0.000314
-2.52%
$313,900 $827
Jul 2, 9 AM $0.000322
+3.40%
$322,000 $812
Jul 2, 8 AM $0.000311
-3.86%
$311,400 $801
Jul 2, 7 AM $0.000324
-2.79%
$323,900 $720
Jul 2, 6 AM $0.000349
+0.00%
$348,900 $675
Jul 2, 5 AM $0.000349
+0.00%
$348,900 $668
Jul 2, 4 AM $0.000349
+0.00%
$348,900 $672
Jul 2, 3 AM $0.000349
+0.14%
$348,900 $696
Jul 2, 2 AM $0.000348
+0.20%
$348,400 $739
Jul 2, 1 AM $0.000348
+6.66%
$347,700 $761
Jul 2, 12 AM $0.000326
-2.40%
$326,000 $730
Jul 1, 11 PM $0.000334
+0.00%
$334,000 $838
Jul 1, 10 PM $0.000334
+0.00%
$334,000 $936
Jul 1, 9 PM $0.000334
-0.03%
$334,000 $948
Jul 1, 8 PM $0.000334
+1.95%
$334,100 $906
Jul 1, 7 PM $0.000328
-2.73%
$327,700 $894
Jul 1, 6 PM $0.000349
+0.00%
$349,100 $983
Jul 1, 5 PM $0.000349
+0.00%
$349,100 $931
Jul 1, 4 PM $0.000349
+4.06%
$348,800 $883