ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0108
-2.81%
$ 10.78 million $ 1.07 million
Jun 24, 2022 $ 0.0111
+7.26%
$ 11.12 million $ 1 million
Jun 23, 2022 $ 0.0104
+3.22%
$ 10.39 million $ 957,397
Jun 22, 2022 $ 0.01
-0.28%
$ 10.04 million $ 865,436
Jun 21, 2022 $ 0.01
-1.06%
$ 10.05 million $ 1.01 million
Jun 20, 2022 $ 0.0101
+5.97%
$ 10.11 million $ 967,912
Jun 19, 2022 $ 0.00949
+0.26%
$ 9.49 million $ 855,277
Jun 18, 2022 $ 0.00953
-0.36%
$ 9.53 million $ 1 million
Jun 17, 2022 $ 0.00958
+5.82%
$ -- $ 989,223
Download