ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00568
+0.49%
$ 5.68 million $ 871,813
Aug 25, 2022 $ 0.00566
-12.70%
$ 5.66 million $ 871,351
Aug 24, 2022 $ 0.00649
-4.60%
$ 6.49 million $ 852,428
Aug 23, 2022 $ 0.00679
-2.32%
$ 6.79 million $ 884,125
Aug 22, 2022 $ 0.00695
-0.06%
$ 6.95 million $ 838,952
Aug 21, 2022 $ 0.00694
+1.59%
$ 6.94 million $ 796,661
Aug 20, 2022 $ 0.00682
-6.17%
$ 6.82 million $ 850,883
Aug 19, 2022 $ 0.00726
+3.07%
$ 7.26 million $ 908,186
Aug 18, 2022 $ 0.00706
-5.59%
$ 7.06 million $ 866,961
Aug 17, 2022 $ 0.00745
-13.10%
$ 7.45 million $ 880,011
Aug 16, 2022 $ 0.00857
+2.11%
$ 8.57 million $ 942,681
Aug 15, 2022 $ 0.00838
+2.36%
$ 8.38 million $ 845,114
Aug 14, 2022 $ 0.00818
-0.49%
$ 8.18 million $ 827,724
Aug 13, 2022 $ 0.00826
+0.84%
$ 8.26 million $ 892,732
Aug 12, 2022 $ 0.00824
-6.37%
$ 8.24 million $ 898,801
Aug 11, 2022 $ 0.00881
-12.17%
$ 8.81 million $ 802,467
Aug 10, 2022 $ 0.0101
+2.59%
$ 10.07 million $ 849,829
Aug 9, 2022 $ 0.00978
+8.44%
$ 9.78 million $ 958,874
Aug 8, 2022 $ 0.00902
+8.51%
$ 9.02 million $ 967,084
Aug 7, 2022 $ 0.00831
+1.09%
$ 8.31 million $ 262,410
Aug 6, 2022 $ 0.00821
-1.27%
$ 8.21 million $ 838,936
Aug 5, 2022 $ 0.00831
+6.27%
$ 8.31 million $ 911,153
Aug 4, 2022 $ 0.00782
+8.30%
$ 7.82 million $ 898,971
Aug 3, 2022 $ 0.00723
+0.19%
$ 7.23 million $ 834,711
Aug 2, 2022 $ 0.00724
-6.75%
$ 7.24 million $ 272,487
Aug 1, 2022 $ 0.00781
+3.49%
$ 7.81 million $ 861,335
Jul 31, 2022 $ 0.00755
-2.53%
$ 7.55 million $ 216,206
Jul 30, 2022 $ 0.00779
-3.71%
$ 7.79 million $ 831,551
Jul 29, 2022 $ 0.0081
+0.75%
$ 8.1 million $ 834,531
Jul 28, 2022 $ 0.00804
+2.95%
$ 8.04 million $ 278,389
Jul 27, 2022 $ 0.0078
-12.18%
$ 7.8 million $ 308,133
Jul 26, 2022 $ 0.00889
+20.68%
$ 8.89 million $ 398,248
Jul 25, 2022 $ 0.00737
-2.51%
$ 7.37 million $ 282,375
Jul 24, 2022 $ 0.00756
+0.17%
$ 7.56 million $ 859,746
Jul 23, 2022 $ 0.00757
+4.59%
$ 7.57 million $ 932,734
Jul 22, 2022 $ 0.00724
-0.56%
$ 7.24 million $ 829,354
Jul 21, 2022 $ 0.00729
-0.74%
$ 7.29 million $ 860,199
Jul 20, 2022 $ 0.00734
-0.72%
$ 7.34 million $ 795,813
Jul 19, 2022 $ 0.00739
-1.47%
$ 7.39 million $ 726,715
Jul 18, 2022 $ 0.00754
+3.48%
$ 7.54 million $ 945,932
Jul 17, 2022 $ 0.00729
-1.00%
$ 7.29 million $ 805,726
Jul 16, 2022 $ 0.00738
-0.16%
$ 7.38 million $ 844,602
Jul 15, 2022 $ 0.0074
+6.20%
$ 7.4 million $ 982,369
Jul 14, 2022 $ 0.00697
-5.31%
$ 6.97 million $ 1.07 million
Jul 13, 2022 $ 0.00737
+4.09%
$ 7.37 million $ 270,807
Jul 12, 2022 $ 0.00708
-2.46%
$ 7.08 million $ 957,282
Jul 11, 2022 $ 0.00714
-7.14%
$ 7.14 million $ 312,763
Jul 10, 2022 $ 0.00769
-0.64%
$ 7.69 million $ 670,651
Jul 9, 2022 $ 0.00767
+0.70%
$ 7.67 million $ 256,960
Jul 8, 2022 $ 0.00774
+0.38%
$ 7.74 million $ 890,009