ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.00245
-1.10%
$2.45 million $877,284
Oct 28, 2022 $0.00248
-0.29%
$2.48 million $889,835
Oct 27, 2022 $0.00249
-7.99%
$2.49 million $706,513
Oct 26, 2022 $0.0027
-3.28%
$2.7 million $566,106
Oct 25, 2022 $0.00276
+6.94%
$2.76 million $579,775
Oct 24, 2022 $0.00258
-5.30%
$2.58 million $713,804
Oct 23, 2022 $0.00273
+0.42%
$2.73 million $579,625
Oct 22, 2022 $0.00273
-8.92%
$2.73 million $485,677
Oct 21, 2022 $0.00299
+19.89%
$2.99 million $871,403
Oct 20, 2022 $0.0025
-9.36%
$2.5 million $569,749
Oct 19, 2022 $0.00276
-9.30%
$2.76 million $647,254
Oct 18, 2022 $0.00304
+2.74%
$3.04 million $683,417
Oct 17, 2022 $0.00296
-1.35%
$2.96 million $635,576
Oct 16, 2022 $0.003
-5.62%
$3 million $503,960
Oct 15, 2022 $0.00317
-10.27%
$3.17 million $483,100
Oct 14, 2022 $0.00335
-1.47%
$3.35 million $559,572
Oct 13, 2022 $0.0034
-6.62%
$3.4 million $756,595
Oct 12, 2022 $0.00364
+1.03%
$3.64 million $804,100
Oct 11, 2022 $0.0036
-6.47%
$3.6 million $644,292
Oct 10, 2022 $0.00385
-2.95%
$3.85 million $843,127
Oct 9, 2022 $0.00397
-10.90%
$3.97 million $593,280
Oct 8, 2022 $0.00446
-4.79%
$4.46 million $690,268
Oct 7, 2022 $0.00468
+0.20%
$4.68 million $828,825
Oct 6, 2022 $0.0047
-3.38%
$4.7 million $963,211
Oct 5, 2022 $0.00486
+2.44%
$4.86 million $694,311
Oct 4, 2022 $0.00475
+0.26%
$4.75 million $651,628
Oct 3, 2022 $0.00474
-2.26%
$4.74 million $571,150
Oct 2, 2022 $0.00485
-4.27%
$4.85 million $668,556
Oct 1, 2022 $0.00506
-0.80%
$5.06 million $705,264
Sep 30, 2022 $0.0051
-4.58%
$5.1 million $819,624
Sep 29, 2022 $0.00535
-0.44%
$5.35 million $740,391
Sep 28, 2022 $0.00538
-1.41%
$5.38 million $917,976
Sep 27, 2022 $0.00545
-0.10%
$5.45 million $771,908
Sep 26, 2022 $0.00546
+11.65%
$5.46 million $533,419
Sep 25, 2022 $0.00489
+2.04%
$4.89 million $484,323
Sep 24, 2022 $0.00479
+0.02%
$4.79 million $915,195
Sep 23, 2022 $0.0048
+0.32%
$4.8 million $980,166
Sep 22, 2022 $0.00478
-2.40%
$4.78 million $1.18 million
Sep 21, 2022 $0.0049
-2.02%
$-- $1.02 million
Sep 20, 2022 $0.00499
-4.08%
$4.99 million $1.15 million
Sep 19, 2022 $0.0052
-0.64%
$5.2 million $1.04 million
Sep 18, 2022 $0.00523
+2.18%
$5.23 million $997,739
Sep 17, 2022 $0.00512
-1.62%
$5.12 million $1.01 million
Sep 16, 2022 $0.00521
-1.80%
$5.21 million $1.35 million
Sep 15, 2022 $0.00534
-0.32%
$5.34 million $1.02 million
Sep 14, 2022 $0.00536
-3.18%
$5.36 million $1.05 million
Sep 13, 2022 $0.00553
-0.49%
$5.53 million $1.12 million
Sep 12, 2022 $0.00556
+0.77%
$5.56 million $721,686
Sep 11, 2022 $0.00564
+2.11%
$5.64 million $924,444
Sep 10, 2022 $0.00553
-0.18%
$5.53 million $786,571