ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.000349
+4.06%
$348,800 $883
Jul 1, 3 PM $0.000335
+0.00%
$335,200 $815
Jul 1, 2 PM $0.000335
+1.70%
$335,200 $855
Jul 1, 1 PM $0.00033
-0.93%
$329,600 $883
Jul 1, 12 PM $0.000333
-6.26%
$332,700 $946
Jul 1, 11 AM $0.000355
+0.40%
$354,900 $913
Jul 1, 10 AM $0.000353
+0.00%
$353,500 $959
Jul 1, 9 AM $0.000353
+0.00%
$353,500 $1,023
Jul 1, 8 AM $0.000353
+0.00%
$353,500 $1,114
Jul 1, 7 AM $0.000353
+0.00%
$353,500 $1,525
Jul 1, 6 AM $0.000353
+0.00%
$353,500 $1,591
Jul 1, 5 AM $0.000353
+0.00%
$353,500 $1,608
Jul 1, 4 AM $0.000353
+0.00%
$353,500 $1,695
Jul 1, 3 AM $0.000353
+0.00%
$353,500 $1,814
Jul 1, 2 AM $0.000353
-0.08%
$353,500 $1,775
Jul 1, 1 AM $0.000354
-0.06%
$353,800 $1,706
Jul 1, 12 AM $0.000354
+0.00%
$354,000 $1,670
Jun 30, 7 PM $0.00037
+0.00%
$370,100 $1,514
Jun 30, 6 PM $0.00037
+0.00%
$370,100 $1,532
Jun 30, 5 PM $0.00037
+0.00%
$370,100 $1,564
Jun 30, 4 PM $0.00037
+0.00%
$370,100 $1,600
Jun 30, 3 PM $0.00037
+0.00%
$370,100 $1,640
Jun 30, 2 PM $0.00037
+0.00%
$370,100 $1,588
Jun 30, 8 AM $0.00031
+0.68%
$310,500 $876
Jun 30, 7 AM $0.000308
-1.78%
$308,400 $847
Jun 30, 6 AM $0.000314
+0.93%
$314,000 $811
Jun 30, 5 AM $0.000311
-7.25%
$311,100 $830
Jun 30, 4 AM $0.000335
-4.50%
$335,400 $775
Jun 30, 3 AM $0.000351
+0.00%
$351,200 $798
Jun 30, 2 AM $0.000351
+0.00%
$351,200 $825
Jun 30, 1 AM $0.000351
+0.26%
$351,200 $873
Jun 30, 12 AM $0.00035
-0.28%
$350,300 $953
Jun 29, 11 PM $0.000351
-0.03%
$351,300 $962
Jun 29, 10 PM $0.000351
-6.19%
$351,400 $1,007
Jun 29, 9 PM $0.000375
+0.00%
$374,600 $908
Jun 29, 8 PM $0.000375
+0.00%
$374,600 $968
Jun 29, 7 PM $0.000375
+0.00%
$374,600 $966
Jun 29, 6 PM $0.000375
-0.03%
$374,600 $991
Jun 29, 5 PM $0.000375
+0.16%
$374,700 $1,078
Jun 29, 4 PM $0.000374
+3.51%
$374,100 $1,227
Jun 29, 3 PM $0.000361
+0.00%
$361,400 $1,244
Jun 29, 2 PM $0.000361
+0.00%
$361,400 $1,311
Jun 29, 1 PM $0.000361
+0.00%
$361,400 $1,526
Jun 29, 12 PM $0.000361
+0.00%
$361,400 $1,687
Jun 29, 11 AM $0.000361
-3.78%
$361,400 $1,743
Jun 29, 10 AM $0.000376
+0.00%
$375,600 $1,842
Jun 29, 9 AM $0.000376
+0.00%
$375,600 $1,896
Jun 29, 8 AM $0.000376
+0.00%
$375,600 $1,960
Jun 29, 7 AM $0.000376
+4.86%
$375,600 $1,977
Jun 29, 6 AM $0.000358
+0.03%
$358,200 $2,049