ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000344
+4.51%
$ 343,727 $ 14,100
Feb 24, 4 PM $ 0.000343
-0.03%
$ 343,074 $ 13,999
Feb 24, 3 PM $ 0.000343
+4.25%
$ 343,175 $ 14,011
Feb 24, 2 PM $ 0.000329
-4.11%
$ 329,172 $ 24,168
Feb 24, 1 PM $ 0.000343
+0.03%
$ 343,290 $ 14,005
Feb 24, 12 PM $ 0.000343
+2.42%
$ 343,185 $ 14,220
Feb 24, 11 AM $ 0.000335
-0.02%
$ 335,082 $ 24,371
Feb 24, 10 AM $ 0.000335
-0.11%
$ 335,165 $ 13,502
Feb 24, 9 AM $ 0.000336
-0.15%
$ 335,518 $ 13,422
Feb 24, 8 AM $ 0.000336
+0.00%
$ 336,029 $ 13,372
Feb 24, 7 AM $ 0.000336
+0.25%
$ 336,037 $ 13,530
Feb 24, 6 AM $ 0.000335
+0.00%
$ 335,195 $ 13,386
Feb 24, 5 AM $ 0.000335
-1.94%
$ 335,194 $ 13,361
Feb 24, 4 AM $ 0.000342
-0.77%
$ 341,825 $ 9,688
Feb 24, 3 AM $ 0.000344
+0.00%
$ 344,466 $ 9,490
Feb 24, 2 AM $ 0.000344
+0.20%
$ 344,466 $ 9,390
Feb 24, 1 AM $ 0.000344
+0.01%
$ 343,782 $ 9,398
Feb 24, 12 AM $ 0.000344
+0.01%
$ 343,755 $ 9,610
Feb 23, 11 PM $ 0.000344
-0.19%
$ 343,707 $ 10,311
Feb 23, 10 PM $ 0.000344
+0.17%
$ 344,350 $ 11,612
Feb 23, 9 PM $ 0.000344
+0.00%
$ 343,759 $ 11,688
Feb 23, 8 PM $ 0.000344
-0.18%
$ 343,760 $ 11,632
Feb 23, 7 PM $ 0.000344
-0.01%
$ 344,376 $ 11,674
Feb 23, 6 PM $ 0.000344
+0.00%
$ 344,413 $ 11,794
Feb 23, 5 PM $ 0.000344
+0.00%
$ 344,412 $ 11,776
Feb 23, 4 PM $ 0.000344
-0.05%
$ 343,823 $ 11,917
Feb 23, 3 PM $ 0.000343
-0.47%
$ 343,396 $ 12,245
Feb 23, 2 PM $ 0.000345
-0.26%
$ 345,061 $ 15,530
Feb 23, 1 PM $ 0.000346
+0.63%
$ 345,956 $ 17,694
Feb 23, 12 PM $ 0.000344
-0.15%
$ 343,780 $ 17,525
Feb 23, 11 AM $ 0.000344
+0.15%
$ 344,302 $ 17,553
Feb 23, 10 AM $ 0.000344
+0.00%
$ 343,778 $ 17,471
Feb 23, 9 AM $ 0.000344
-0.08%
$ 343,781 $ 17,667
Feb 23, 8 AM $ 0.000344
+0.09%
$ 344,070 $ 18,144
Feb 23, 7 AM $ 0.000344
+0.14%
$ 343,758 $ 18,405
Feb 23, 6 AM $ 0.000344
+0.14%
$ 343,742 $ 18,927
Feb 23, 5 AM $ 0.000343
+0.00%
$ 343,257 $ 19,491
Feb 23, 4 AM $ 0.000344
+0.13%
$ 343,700 $ 20,316
Feb 23, 3 AM $ 0.000343
-0.12%
$ 343,248 $ 20,970
Feb 23, 2 AM $ 0.000344
+0.13%
$ 343,669 $ 21,564
Feb 23, 1 AM $ 0.000343
-0.12%
$ 343,234 $ 22,062
Feb 23, 12 AM $ 0.000344
+0.26%
$ 343,636 $ 22,376
Feb 22, 11 PM $ 0.000343
+1.20%
$ 342,748 $ 21,380
Feb 22, 10 PM $ 0.000339
+0.10%
$ 338,699 $ 20,918
Feb 22, 9 PM $ 0.000339
+0.14%
$ 338,755 $ 21,307
Feb 22, 8 PM $ 0.000338
+0.02%
$ 338,288 $ 22,304
Feb 22, 7 PM $ 0.000338
-0.50%
$ 338,209 $ 22,766
Feb 22, 6 PM $ 0.00034
+0.02%
$ 339,908 $ 23,046
Feb 22, 5 PM $ 0.00034
-0.18%
$ 339,854 $ 23,486
Feb 22, 4 PM $ 0.00034
-4.47%
$ 340,458 $ 23,859