ritestream Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00045
+0.00%
$ 450,000 $ 481
Apr 27, 4 PM $ 0.00045
+0.00%
$ 450,000 $ 481
Apr 27, 3 PM $ 0.00045
+0.00%
$ 450,000 $ 481
Apr 27, 2 PM $ 0.00045
+0.00%
$ 450,000 $ 525
Apr 27, 1 PM $ 0.00045
+0.00%
$ 450,000 $ 609
Apr 27, 12 PM $ 0.00045
+0.00%
$ 450,000 $ 626
Apr 27, 11 AM $ 0.00045
+0.42%
$ 450,000 $ 660
Apr 27, 10 AM $ 0.000448
+0.00%
$ 448,100 $ 676
Apr 27, 9 AM $ 0.000448
+0.00%
$ 448,100 $ 703
Apr 27, 8 AM $ 0.000448
+0.00%
$ 448,100 $ 700
Apr 27, 7 AM $ 0.000448
-0.18%
$ 448,100 $ 704
Apr 27, 6 AM $ 0.000449
+0.00%
$ 448,900 $ 727
Apr 27, 5 AM $ 0.000449
+0.00%
$ 448,900 $ 756
Apr 27, 4 AM $ 0.000449
+0.00%
$ 448,900 $ 751
Apr 27, 3 AM $ 0.000449
+0.00%
$ 448,900 $ 765
Apr 27, 2 AM $ 0.000449
+7.68%
$ 448,900 $ 742
Apr 27, 1 AM $ 0.000417
-2.34%
$ 416,900 $ 693
Apr 27, 12 AM $ 0.000427
+0.00%
$ 426,900 $ 693
Apr 26, 11 PM $ 0.000427
-4.84%
$ 426,900 $ 731
Apr 26, 10 PM $ 0.000449
+0.00%
$ 448,600 $ 723
Apr 26, 9 PM $ 0.000449
+0.00%
$ 448,600 $ 742
Apr 26, 8 PM $ 0.000449
+0.00%
$ 448,600 $ 791
Apr 26, 7 PM $ 0.000449
+0.00%
$ 448,600 $ 875
Apr 26, 6 PM $ 0.000449
+0.00%
$ 448,600 $ 875
Apr 26, 5 PM $ 0.000449
+0.00%
$ 448,600 $ 866
Apr 26, 4 PM $ 0.000449
+0.00%
$ 448,600 $ 866
Apr 26, 3 PM $ 0.000449
+0.25%
$ 448,600 $ 870
Apr 26, 2 PM $ 0.000447
+3.37%
$ 447,500 $ 866
Apr 26, 1 PM $ 0.000433
+0.00%
$ 432,900 $ 829
Apr 26, 12 PM $ 0.000433
-3.48%
$ 432,900 $ 883
Apr 26, 11 AM $ 0.000448
+0.00%
$ 448,500 $ 915
Apr 26, 10 AM $ 0.000448
+5.06%
$ 448,500 $ 919
Apr 26, 9 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
Apr 26, 8 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
Apr 26, 7 AM $ 0.000449
-0.13%
$ 449,000 $ 1,086
Apr 26, 6 AM $ 0.00045
+6.69%
$ 449,600 $ 1,102
Apr 26, 5 AM $ 0.000421
-1.75%
$ 421,400 $ 1,085
Apr 26, 4 AM $ 0.000429
-2.52%
$ 428,900 $ 1,105
Apr 26, 3 AM $ 0.00044
-2.24%
$ 440,000 $ 1,092
Apr 26, 2 AM $ 0.00045
+0.00%
$ 450,100 $ 1,142
Apr 26, 1 AM $ 0.00045
+0.00%
$ 450,100 $ 1,175
Apr 26, 12 AM $ 0.00045
+5.11%
$ 450,100 $ 1,183
Apr 25, 11 PM $ 0.000428
+0.00%
$ 428,200 $ 1,146
Apr 25, 10 PM $ 0.000428
+0.00%
$ 428,200 $ 1,179
Apr 25, 9 PM $ 0.000428
+5.86%
$ 428,200 $ 1,187
Apr 25, 8 PM $ 0.000404
-7.84%
$ 404,500 $ 1,143
Apr 25, 7 PM $ 0.000439
+0.00%
$ 438,900 $ 1,111
Apr 25, 6 PM $ 0.000439
+0.00%
$ 438,900 $ 1,220
Apr 25, 5 PM $ 0.000439
+0.00%
$ 438,900 $ 1,469
Apr 25, 4 PM $ 0.000439
+0.00%
$ 438,900 $ 1,469