ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00041
-0.33%
$ 410,816 $ 16,500
Jan 15, 2026 $ 0.000411
-0.29%
$ 410,593 $ 18,286
Jan 14, 2026 $ 0.000413
+4.26%
$ 411,734 $ 20,359
Jan 13, 2026 $ 0.000396
-4.24%
$ 395,815 $ 25,255
Jan 12, 2026 $ 0.000413
-10.03%
$ 413,810 $ 23,904
Jan 11, 2026 $ 0.000459
-6.70%
$ 459,442 $ 22,615
Jan 10, 2026 $ 0.000491
-13.78%
$ 491,363 $ 30,944
Jan 9, 2026 $ 0.00057
-12.02%
$ 569,928 $ 25,890
Jan 8, 2026 $ 0.000656
+49.15%
$ 634,468 $ 85,398
Jan 7, 2026 $ 0.000442
-1.00%
$ 441,897 $ 34,298
Jan 6, 2026 $ 0.000446
-0.12%
$ 446,374 $ 32,995
Jan 5, 2026 $ 0.000447
+0.88%
$ 446,909 $ 42,983
Jan 4, 2026 $ 0.000398
-8.07%
$ 398,000 $ 25,040
Jan 3, 2026 $ 0.000433
+1.21%
$ 432,959 $ 24,839
Jan 2, 2026 $ 0.000428
-31.56%
$ 427,798 $ 73,995
Jan 1, 2026 $ 0.000625
-1.30%
$ 625,090 $ 37,713
Dec 31, 2025 $ 0.000637
-17.88%
$ 629,308 $ 32,481
Dec 30, 2025 $ 0.000775
+1.01%
$ 775,655 $ 32,041
Dec 29, 2025 $ 0.000799
-12.23%
$ 766,793 $ 73,115
Dec 28, 2025 $ 0.000907
-0.52%
$ 910,215 $ 66,750
Dec 27, 2025 $ 0.000911
-0.05%
$ 911,787 $ 66,716
Dec 26, 2025 $ 0.000914
-2.14%
$ 911,181 $ 66,193
Dec 25, 2025 $ 0.000937
-1.08%
$ 934,229 $ 50,187
Dec 24, 2025 $ 0.000947
-0.16%
$ 947,376 $ 59,967
Dec 23, 2025 $ 0.000946
-2.48%
$ 948,869 $ 57,005
Dec 22, 2025 $ 0.00097
+0.29%
$ 970,043 $ 67,727
Dec 21, 2025 $ 0.000966
+0.03%
$ 967,396 $ 65,969
Dec 20, 2025 $ 0.000965
+0.02%
$ 965,310 $ 59,390
Dec 19, 2025 $ 0.000963
+2.27%
$ 965,001 $ 76,604
Dec 18, 2025 $ 0.000942
-1.11%
$ 942,000 $ 55,107
Dec 17, 2025 $ 0.000952
-3.08%
$ 952,414 $ 25,872
Dec 16, 2025 $ 0.000982
+0.73%
$ 982,000 $ 39,025
Dec 15, 2025 $ 0.000973
-3.88%
$ 972,311 $ 57,799
Dec 14, 2025 $ 0.00101
-0.88%
$ 1.01 million $ 53,694
Dec 13, 2025 $ 0.00102
+0.62%
$ 1.02 million $ 60,988
Dec 12, 2025 $ 0.00101
+7.85%
$ 1.01 million $ 59,308
Dec 11, 2025 $ 0.000941
+17.63%
$ 940,826 $ 61,459
Dec 10, 2025 $ 0.0008
-0.13%
$ 799,809 $ 46,741
Dec 9, 2025 $ 0.000801
+0.01%
$ 800,826 $ 53,614
Dec 8, 2025 $ 0.000801
+0.85%
$ 800,766 $ 38,264
Dec 7, 2025 $ 0.000794
-0.03%
$ 794,795 $ 47,039
Dec 6, 2025 $ 0.000794
+0.66%
$ 794,211 $ 45,465
Dec 5, 2025 $ 0.000789
-1.74%
$ 789,000 $ 36,035
Dec 4, 2025 $ 0.000803
+0.03%
$ 803,000 $ 38,910
Dec 3, 2025 $ 0.000803
+7.55%
$ 803,000 $ 41,766
Dec 2, 2025 $ 0.000746
+1.28%
$ 746,436 $ 9,509
Dec 1, 2025 $ 0.000737
-5.87%
$ 737,000 $ 5,433
Nov 30, 2025 $ 0.000783
+1.16%
$ 783,000 $ 1,948
Nov 29, 2025 $ 0.000774
-2.03%
$ 774,000 $ 2,020
Nov 28, 2025 $ 0.000802
-6.72%
$ 790,000 $ 2,085