ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000374
+25.11%
$ 374,400 $ 12,515
Mar 17, 2026 $ 0.000299
-11.99%
$ 299,246 $ 11,238
Mar 16, 2026 $ 0.000292
-18.74%
$ 292,400 $ 15,855
Mar 15, 2026 $ 0.00036
+32.45%
$ 359,853 $ 15,679
Mar 14, 2026 $ 0.000272
+1.72%
$ 271,694 $ 12,886
Mar 13, 2026 $ 0.000267
-3.82%
$ 267,110 $ 15,576
Mar 12, 2026 $ 0.000278
-4.51%
$ 277,706 $ 11,217
Mar 11, 2026 $ 0.000291
-4.90%
$ 290,826 $ 31,171
Mar 10, 2026 $ 0.000306
-3.29%
$ 305,800 $ 18,922
Mar 9, 2026 $ 0.000275
-5.17%
$ 275,000 $ 14,576
Mar 8, 2026 $ 0.000294
+58.06%
$ 294,000 $ 16,281
Mar 7, 2026 $ 0.000185
+23.67%
$ 185,500 $ 12,419
Mar 6, 2026 $ 0.000143
+3.70%
$ 143,000 $ 16,286
Mar 5, 2026 $ 0.000138
-15.55%
$ 137,900 $ 10,896
Mar 4, 2026 $ 0.000163
+4.80%
$ 163,300 $ 9,123
Mar 3, 2026 $ 0.000156
+10.28%
$ 155,819 $ 9,763
Mar 2, 2026 $ 0.000141
-23.83%
$ 141,298 $ 15,294
Mar 1, 2026 $ 0.000185
+0.05%
$ 185,500 $ 10,131
Feb 28, 2026 $ 0.000185
-30.97%
$ 185,416 $ 12,791
Feb 27, 2026 $ 0.000269
+5.29%
$ 268,607 $ 18,366
Feb 26, 2026 $ 0.000255
-6.89%
$ 255,109 $ 35,965
Feb 25, 2026 $ 0.000271
-28.61%
$ 271,173 $ 86,636
Feb 24, 2026 $ 0.000382
+11.25%
$ 382,367 $ 170,860
Feb 23, 2026 $ 0.000344
+0.28%
$ 343,707 $ 10,311
Feb 22, 2026 $ 0.000343
-12.49%
$ 342,748 $ 21,380
Feb 21, 2026 $ 0.000392
-4.17%
$ 391,671 $ 19,696
Feb 20, 2026 $ 0.000409
+1.10%
$ 408,711 $ 9,968
Feb 19, 2026 $ 0.000404
-6.48%
$ 404,257 $ 10,354
Feb 18, 2026 $ 0.000432
+0.07%
$ 432,263 $ 9,114
Feb 17, 2026 $ 0.000432
+0.16%
$ 431,957 $ 9,254
Feb 16, 2026 $ 0.000431
-0.21%
$ 431,254 $ 12,160
Feb 15, 2026 $ 0.000432
+7.95%
$ 432,148 $ 13,544
Feb 14, 2026 $ 0.0004
+110.15%
$ 400,337 $ 30,611
Feb 13, 2026 $ 0.000278
-36.75%
$ 278,000 $ 5,085
Feb 12, 2026 $ 0.000439
-0.51%
$ 439,498 $ 10,737
Feb 11, 2026 $ 0.000442
-0.19%
$ 441,773 $ 8,996
Feb 10, 2026 $ 0.000443
+0.72%
$ 442,635 $ 11,252
Feb 9, 2026 $ 0.000439
-0.55%
$ 438,366 $ 11,525
Feb 8, 2026 $ 0.000442
-0.13%
$ 441,885 $ 9,086
Feb 7, 2026 $ 0.000442
+0.35%
$ 442,466 $ 20,007
Feb 6, 2026 $ 0.000441
-0.42%
$ 440,926 $ 22,237
Feb 5, 2026 $ 0.000443
-0.33%
$ 442,769 $ 13,758
Feb 4, 2026 $ 0.000444
-0.21%
$ 444,239 $ 13,175
Feb 3, 2026 $ 0.000445
-0.61%
$ 445,169 $ 30,329
Feb 2, 2026 $ 0.000448
+6.83%
$ 447,345 $ 42,134
Feb 1, 2026 $ 0.000419
+1.05%
$ 419,272 $ 47,605
Jan 31, 2026 $ 0.000415
-2.12%
$ 414,903 $ 44,343
Jan 30, 2026 $ 0.000424
+0.00%
$ 423,903 $ 40,423
Jan 29, 2026 $ 0.000424
+0.05%
$ 423,909 $ 30,097
Jan 28, 2026 $ 0.000424
+0.07%
$ 423,715 $ 46,314