ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000406
+1.75%
$ 405,900 $ 3,540
Jun 22, 7 AM $ 0.000399
+0.00%
$ 398,900 $ 3,480
Jun 22, 6 AM $ 0.000399
-0.72%
$ 398,900 $ 3,427
Jun 22, 5 AM $ 0.000402
+1.59%
$ 401,800 $ 3,311
Jun 22, 4 AM $ 0.000395
+2.86%
$ 395,500 $ 3,149
Jun 22, 3 AM $ 0.000384
+4.20%
$ 384,500 $ 3,033
Jun 22, 2 AM $ 0.000362
+1.43%
$ 362,200 $ 2,900
Jun 22, 1 AM $ 0.000357
+2.03%
$ 357,100 $ 2,823
Jun 22, 12 AM $ 0.000294
-19.70%
$ 294,300 $ 2,505
Jun 21, 11 PM $ 0.000366
+1.16%
$ 366,500 $ 1,133
Jun 21, 10 PM $ 0.000362
+6.75%
$ 362,300 $ 1,146
Jun 21, 9 PM $ 0.000339
+0.00%
$ 339,400 $ 1,090
Jun 21, 8 PM $ 0.000339
+0.47%
$ 339,400 $ 1,093
Jun 21, 7 PM $ 0.000338
-4.58%
$ 337,800 $ 1,079
Jun 21, 6 PM $ 0.000354
+0.00%
$ 354,000 $ 1,114
Jun 21, 5 PM $ 0.000354
+0.00%
$ 354,000 $ 1,254
Jun 21, 4 PM $ 0.000354
+0.00%
$ 354,000 $ 1,254
Jun 21, 3 PM $ 0.000354
+0.00%
$ 354,000 $ 1,270
Jun 21, 9 AM $ 0.00041
+0.98%
$ 410,100 $ 798
Jun 21, 8 AM $ 0.000406
+0.00%
$ 406,100 $ 773
Jun 21, 7 AM $ 0.000406
+0.00%
$ 406,100 $ 789
Jun 21, 6 AM $ 0.000406
+0.00%
$ 406,100 $ 799
Jun 21, 5 AM $ 0.000406
+0.00%
$ 406,100 $ 818
Jun 21, 4 AM $ 0.000406
+0.00%
$ 406,100 $ 818
Jun 21, 3 AM $ 0.000406
+0.00%
$ 406,100 $ 826
Jun 21, 2 AM $ 0.000406
+0.00%
$ 406,100 $ 818
Jun 21, 1 AM $ 0.000406
+0.00%
$ 406,100 $ 814
Jun 21, 12 AM $ 0.000406
+3.04%
$ 406,100 $ 819
Jun 20, 11 PM $ 0.000406
+0.00%
$ 406,100 $ 829
Jun 20, 10 PM $ 0.000406
+0.00%
$ 406,100 $ 828
Jun 20, 9 PM $ 0.000406
+0.00%
$ 406,100 $ 804
Jun 20, 8 PM $ 0.000406
+0.00%
$ 406,100 $ 762
Jun 20, 7 PM $ 0.000406
+0.00%
$ 406,100 $ 805
Jun 20, 6 PM $ 0.000406
+5.56%
$ 406,100 $ 901
Jun 20, 5 PM $ 0.00038
+0.00%
$ 380,200 $ 815
Jun 20, 4 PM $ 0.00038
+3.85%
$ 380,200 $ 893
Jun 20, 3 PM $ 0.000366
-3.43%
$ 366,100 $ 886
Jun 20, 2 PM $ 0.000379
-2.89%
$ 379,100 $ 898
Jun 20, 1 PM $ 0.00039
+3.61%
$ 390,400 $ 889
Jun 20, 11 AM $ 0.000368
+0.60%
$ 367,700 $ 837
Jun 20, 10 AM $ 0.000365
-1.11%
$ 365,500 $ 824
Jun 20, 9 AM $ 0.00037
-0.11%
$ 369,600 $ 781
Jun 20, 8 AM $ 0.00037
-0.67%
$ 370,000 $ 759
Jun 20, 7 AM $ 0.000372
-3.80%
$ 372,500 $ 744
Jun 20, 6 AM $ 0.000387
+0.60%
$ 387,200 $ 752
Jun 20, 5 AM $ 0.000385
+0.00%
$ 384,900 $ 731
Jun 20, 4 AM $ 0.000385
+0.00%
$ 384,900 $ 731
Jun 20, 3 AM $ 0.000385
+0.00%
$ 384,900 $ 879
Jun 20, 2 AM $ 0.000385
+1.40%
$ 384,900 $ 931
Jun 20, 1 AM $ 0.00038
-1.68%
$ 379,600 $ 976