ritestream Historical Data

RITE Page 3
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000318
+0.00%
$318,100 $750
Aug 25, 2 PM $0.000318
+2.25%
$318,100 $754
Aug 25, 1 PM $0.000311
+0.00%
$311,100 $739
Aug 25, 12 PM $0.000311
+0.00%
$311,100 $739
Aug 25, 11 AM $0.000311
+0.00%
$311,100 $739
Aug 25, 10 AM $0.000311
+0.00%
$311,100 $739
Aug 25, 9 AM $0.000311
+0.00%
$311,100 $739
Aug 25, 8 AM $0.000311
+0.00%
$311,100 $739
Aug 25, 7 AM $0.000311
+0.00%
$311,100 $741
Aug 25, 6 AM $0.000311
+0.00%
$311,100 $741
Aug 25, 5 AM $0.000311
+0.00%
$311,100 $741
Aug 25, 4 AM $0.000311
+0.00%
$311,100 $751
Aug 25, 3 AM $0.000311
-0.19%
$311,100 $751
Aug 25, 2 AM $0.000312
+0.19%
$311,700 $593
Aug 25, 1 AM $0.000311
+0.00%
$311,100 $16
Aug 25, 12 AM $0.000311
+0.00%
$311,100 $16
Aug 24, 11 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 10 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 9 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 8 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 7 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 6 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 5 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 4 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 3 PM $0.000311
+0.00%
$311,100 $16
Aug 24, 2 PM $0.000311
+0.00%
$311,100 $11
Aug 24, 1 PM $0.000311
+0.00%
$311,100 $11
Aug 24, 12 PM $0.000311
+0.00%
$311,100 $11
Aug 24, 11 AM $0.000311
+0.00%
$311,100 $11
Aug 24, 10 AM $0.000311
+0.00%
$311,100 $11
Aug 24, 9 AM $0.000311
+0.00%
$311,100 $11
Aug 24, 8 AM $0.000311
-1.95%
$311,100 $11
Aug 24, 7 AM $0.000317
+0.00%
$317,300 $10
Aug 24, 6 AM $0.000317
+0.00%
$317,300 $10
Aug 24, 5 AM $0.000317
+0.00%
$317,300 $10
Aug 24, 2 AM $0.000311
+0.00%
$311,100 $4
Aug 24, 1 AM $0.000311
+0.00%
$311,100 $4
Aug 24, 12 AM $0.000311
+0.00%
$311,100 $8
Aug 23, 11 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 10 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 9 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 8 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 7 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 6 PM $0.000311
+0.00%
$311,100 $38
Aug 23, 5 PM $0.000311
+0.00%
$311,100 $316
Aug 23, 4 PM $0.000311
+0.00%
$311,100 $316
Aug 23, 3 PM $0.000311
+0.00%
$311,100 $316
Aug 23, 2 PM $0.000311
+0.00%
$311,100 $316
Aug 23, 1 PM $0.000311
+0.00%
$311,100 $337
Aug 23, 12 PM $0.000311
+0.00%
$311,100 $384