ritestream Historical Data

RITE Page 3
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:28 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:27 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:26 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:25 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:24 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:23 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:22 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:21 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:20 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:19 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:18 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:17 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:16 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:15 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:14 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:13 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
7:12 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:11 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:10 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:09 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:08 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:07 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:06 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:05 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:04 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:03 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:02 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:01 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
7:00 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:59 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:58 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:57 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:56 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:55 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:54 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:53 AM $ 0.00045
+0.00%
$ 449,600 $ 1,102
6:52 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:51 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:50 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:49 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:48 AM $ 0.00045
+0.00%
$ 449,600 $ 1,098
6:47 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:46 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:45 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:44 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:43 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:42 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
6:41 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
6:40 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090