ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0275
-6.04%
$ 27.27 million $ 953,220
May 6 $ 0.0294
-7.14%
$ 29.22 million $ 1.12 million
Apr 29 $ 0.0311
-7.15%
$ 31.7 million $ 1.58 million
Apr 22 $ 0.0334
-15.75%
$ 33.49 million $ 2 million
Apr 15 $ 0.0417
+2.05%
$ 39.69 million $ 3.15 million
Apr 8 $ 0.0383
+11.00%
$ 40.84 million $ 3.95 million
Apr 1 $ 0.0327
-8.97%
$ 34.48 million $ 1.45 million
Mar 25 $ 0.0352
+16.43%
$ 35.9 million $ 2.01 million
Mar 18 $ 0.0285
-17.73%
$ 30.23 million $ 2.79 million
Mar 11 $ 0.0342
+9.34%
$ 34.62 million $ 4.05 million
Mar 4 $ 0.0321
-10.32%
$ 31.24 million $ 3.84 million
Feb 26 $ 0.0357
-10.75%
$ 35.74 million $ 4.15 million
Feb 19 $ 0.0401
-17.01%
$ 40.06 million $ 3.82 million
Feb 12 $ 0.0476
-9.39%
$ 47.6 million $ 3.75 million
Feb 5 $ 0.0394
-11.02%
$ 52.54 million $ 4.68 million
Jan 29 $ 0.0442
-8.55%
$ 44.23 million $ 7.92 million
Jan 22 $ 0.0503
+29.07%
$ 48.36 million $ 7.91 million
Jan 15 $ 0.0301
+47.09%
$ 38.68 million $ 3.44 million
Jan 8 $ 0.0132
-56.40%
$ -- $ 4.51 million
Jan 1 $ 0.0698
+3,543.83%
$ 30.21 million $ 3.93 million
Dec 25 $ 0.00207
-8.38%
$ 1.92 million $ 1.45 million
Dec 18 $ 0.00243
-2.63%
$ 2.27 million $ 1.78 million
Dec 11 $ 0.00254
-26.46%
$ 2.49 million $ 1.66 million
Dec 4 $ 0.00364
+61.68%
$ 3.46 million $ 1.16 million
Nov 27 $ 0.00225
+32.86%
$ 2.25 million $ 1.85 million
Nov 20 $ 0.00175
-2.29%
$ 1.69 million $ 1.51 million
Nov 13 $ 0.00178
-7.01%
$ 1.79 million $ 1.45 million
Nov 6 $ 0.00183
-9.08%
$ 1.91 million $ 1.49 million
Oct 30 $ 0.00201
+4.34%
$ 2.01 million $ 1.93 million
Oct 23 $ 0.00193
+0.63%
$ 1.93 million $ 1.92 million
Oct 16 $ 0.00191
+1.28%
$ 1.91 million $ 1.65 million
Oct 9 $ 0.00191
+5.50%
$ 1.89 million $ 1.64 million
Oct 2 $ 0.00182
-0.72%
$ 1.81 million $ 1.57 million
Sep 25 $ 0.00184
+1.08%
$ 1.84 million $ 1.85 million
Sep 18 $ 0.00178
+11.33%
$ 1.81 million $ 1.64 million
Sep 11 $ 0.0016
-2.99%
$ 1.6 million $ 1.55 million
Sep 4 $ 0.00172
+9.25%
$ 1.65 million $ 1.38 million
Aug 28 $ 0.00158
-2.49%
$ 1.58 million $ 1.83 million
Aug 21 $ 0.0016
-2.52%
$ 1.62 million $ 977,347
Aug 14 $ 0.00164
-8.87%
$ 1.64 million $ 1.63 million
Aug 7 $ 0.00181
+1.77%
$ 1.79 million $ 1.41 million
Jul 31 $ 0.00178
-8.46%
$ 1.78 million $ 1.96 million
Jul 24 $ 0.00195
-3.66%
$ 1.95 million $ 2 million
Jul 17 $ 0.00201
-10.50%
$ 2.01 million $ 1.59 million
Jul 10 $ 0.00225
-4.41%
$ 2.25 million $ 2.13 million
Jul 3 $ 0.00236
+25.79%
$ 2.36 million $ 2.32 million
Jun 26 $ 0.00188
+0.54%
$ 1.88 million $ 2.33 million
Jun 19 $ 0.00177
-4.51%
$ 1.87 million $ 2.31 million
Jun 12 $ 0.00184
+17.81%
$ 1.85 million $ 3.09 million
Jun 5 $ 0.00156
-23.12%
$ 1.56 million $ 3.4 million