ritestream Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0123
-0.10%
$12.27 million $719,869
Sep 9 $0.0133
+3.60%
$12.3 million $902,063
Sep 2 $0.0128
-7.33%
$12.82 million $1.06 million
Aug 26 $0.0138
-17.34%
$13.77 million $1.36 million
Aug 19 $0.0165
+12.22%
$16.65 million $1.14 million
Aug 12 $0.0157
+30.50%
$14.71 million $1.5 million
Aug 5 $0.0121
-6.25%
$12.05 million $1.35 million
Jul 29 $0.0129
-15.53%
$12.95 million $91,624
Jul 22 $0.0159
-7.21%
$15.33 million $94,419
Jul 15 $0.0174
+7.81%
$17.17 million $241,218
Jul 8 $0.0168
-10.11%
$16.11 million $182,165
Jul 1 $0.0183
-15.44%
$18.65 million $212,582
Jun 24 $0.0229
-0.26%
$21.67 million $253,894
Jun 17 $0.0213
-8.44%
$22.98 million $778,964
Jun 10 $0.0214
-12.59%
$23.27 million $1.49 million
Jun 3 $0.0286
+36.68%
$24.49 million $3.35 million
May 27 $0.0209
-25.07%
$20.9 million $1.29 million
May 20 $0.028
+2.52%
$27.88 million $1.07 million
May 13 $0.0275
-6.04%
$27.27 million $953,220
May 6 $0.0294
-7.14%
$29.22 million $1.12 million
Apr 29 $0.0311
-7.15%
$31.7 million $1.58 million
Apr 22 $0.0334
-15.75%
$33.49 million $2 million
Apr 15 $0.0417
+2.05%
$39.69 million $3.15 million
Apr 8 $0.0383
+11.00%
$40.84 million $3.95 million
Apr 1 $0.0327
-8.97%
$34.48 million $1.45 million
Mar 25 $0.0352
+16.43%
$35.9 million $2.01 million
Mar 18 $0.0285
-17.73%
$30.23 million $2.79 million
Mar 11 $0.0342
+9.34%
$34.62 million $4.05 million
Mar 4 $0.0321
-10.32%
$31.24 million $3.84 million
Feb 26 $0.0357
-10.75%
$35.74 million $4.15 million
Feb 19 $0.0401
-17.01%
$40.06 million $3.82 million
Feb 12 $0.0476
-9.39%
$47.6 million $3.75 million
Feb 5 $0.0394
-11.02%
$52.54 million $4.68 million
Jan 29 $0.0442
-8.55%
$44.23 million $7.92 million
Jan 22 $0.0503
+29.07%
$48.36 million $7.91 million
Jan 15 $0.0301
+47.09%
$38.68 million $3.44 million
Jan 8 $0.0132
-56.40%
$-- $4.51 million
Jan 1 $0.0698
+3.54K%
$30.21 million $3.93 million
Dec 25 $0.00207
-8.38%
$1.92 million $1.45 million
Dec 18 $0.00243
-2.63%
$2.27 million $1.78 million
Dec 11 $0.00254
-26.46%
$2.49 million $1.66 million
Dec 4 $0.00364
+61.68%
$3.46 million $1.16 million
Nov 27 $0.00225
+32.86%
$2.25 million $1.85 million
Nov 20 $0.00175
-2.29%
$1.69 million $1.51 million
Nov 13 $0.00178
-7.01%
$1.79 million $1.45 million
Nov 6 $0.00183
-9.08%
$1.91 million $1.49 million
Oct 30 $0.00201
+4.34%
$2.01 million $1.93 million
Oct 23 $0.00193
+0.63%
$1.93 million $1.92 million
Oct 16 $0.00191
+1.28%
$1.91 million $1.65 million
Oct 9 $0.00191
+5.50%
$1.89 million $1.64 million