ritestream Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00775
-1.67%
$ 7.75 million $ 913,513
Jul 6, 2022 $ 0.00789
-0.17%
$ 7.89 million $ 1.08 million
Jul 5, 2022 $ 0.00788
-3.60%
$ 7.88 million $ 978,212
Jul 4, 2022 $ 0.00818
-5.61%
$ 8.18 million $ 958,820
Jul 3, 2022 $ 0.00869
-5.05%
$ 8.69 million $ 938,059
Jul 2, 2022 $ 0.00916
-6.31%
$ 9.16 million $ 977,609
Jul 1, 2022 $ 0.00971
-25.02%
$ 9.71 million $ 999,639
Jun 30, 2022 $ 0.013
+51.20%
$ 13 million $ 1.17 million
Jun 29, 2022 $ 0.00859
-3.63%
$ 8.59 million $ 1.03 million
Jun 28, 2022 $ 0.00895
-7.20%
$ 8.95 million $ 863,712
Jun 27, 2022 $ 0.00964
-4.45%
$ 9.64 million $ 881,817
Jun 26, 2022 $ 0.0101
-6.42%
$ 10.09 million $ 421,328
Jun 25, 2022 $ 0.0108
-2.81%
$ 10.78 million $ 1.07 million
Jun 24, 2022 $ 0.0111
+7.26%
$ 11.12 million $ 1 million
Jun 23, 2022 $ 0.0104
+3.22%
$ 10.39 million $ 957,397
Jun 22, 2022 $ 0.01
-0.28%
$ 10.04 million $ 865,436
Jun 21, 2022 $ 0.01
-1.06%
$ 10.05 million $ 1.01 million
Jun 20, 2022 $ 0.0101
+5.97%
$ 10.11 million $ 967,912
Jun 19, 2022 $ 0.00949
+0.26%
$ 9.49 million $ 855,277
Jun 18, 2022 $ 0.00953
-0.36%
$ 9.53 million $ 1 million
Jun 17, 2022 $ 0.00958
+5.82%
$ -- $ 989,223
Download