ritestream Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.0055
+1.61%
$5.5 million $846,066
Sep 8, 2022 $0.00543
-4.51%
$5.43 million $798,303
Sep 7, 2022 $0.0057
+0.48%
$5.7 million $812,397
Sep 6, 2022 $0.00576
+9.13%
$5.76 million $842,588
Sep 5, 2022 $0.00529
+6.69%
$5.29 million $833,721
Sep 4, 2022 $0.00496
-6.38%
$4.96 million $848,955
Sep 3, 2022 $0.00529
-3.86%
$5.29 million $825,550
Sep 2, 2022 $0.0055
+1.03%
$5.5 million $933,541
Sep 1, 2022 $0.00543
-6.03%
$5.43 million $828,543
Aug 31, 2022 $0.0058
-2.88%
$5.8 million $796,199
Aug 30, 2022 $0.00597
-3.16%
$5.97 million $849,748
Aug 29, 2022 $0.00616
-2.55%
$6.16 million $864,090
Aug 28, 2022 $0.00632
+13.72%
$6.32 million $903,439
Aug 27, 2022 $0.00557
-1.80%
$5.57 million $878,204
Aug 26, 2022 $0.00568
+0.49%
$5.68 million $871,813
Aug 25, 2022 $0.00566
-12.70%
$5.66 million $871,351
Aug 24, 2022 $0.00649
-4.60%
$6.49 million $852,428
Aug 23, 2022 $0.00679
-2.32%
$6.79 million $884,125
Aug 22, 2022 $0.00695
-0.06%
$6.95 million $838,952
Aug 21, 2022 $0.00694
+1.59%
$6.94 million $796,661
Aug 20, 2022 $0.00682
-6.17%
$6.82 million $850,883
Aug 19, 2022 $0.00726
+3.07%
$7.26 million $908,186
Aug 18, 2022 $0.00706
-5.59%
$7.06 million $866,961
Aug 17, 2022 $0.00745
-13.10%
$7.45 million $880,011
Aug 16, 2022 $0.00857
+2.11%
$8.57 million $942,681
Aug 15, 2022 $0.00838
+2.36%
$8.38 million $845,114
Aug 14, 2022 $0.00818
-0.49%
$8.18 million $827,724
Aug 13, 2022 $0.00826
+0.84%
$8.26 million $892,732
Aug 12, 2022 $0.00824
-6.37%
$8.24 million $898,801
Aug 11, 2022 $0.00881
-12.17%
$8.81 million $802,467
Aug 10, 2022 $0.0101
+2.59%
$10.07 million $849,829
Aug 9, 2022 $0.00978
+8.44%
$9.78 million $958,874
Aug 8, 2022 $0.00902
+8.51%
$9.02 million $967,084
Aug 7, 2022 $0.00831
+1.09%
$8.31 million $262,410
Aug 6, 2022 $0.00821
-1.27%
$8.21 million $838,936
Aug 5, 2022 $0.00831
+6.27%
$8.31 million $911,153
Aug 4, 2022 $0.00782
+8.30%
$7.82 million $898,971
Aug 3, 2022 $0.00723
+0.19%
$7.23 million $834,711
Aug 2, 2022 $0.00724
-6.75%
$7.24 million $272,487
Aug 1, 2022 $0.00781
+3.49%
$7.81 million $861,335
Jul 31, 2022 $0.00755
-2.53%
$7.55 million $216,206
Jul 30, 2022 $0.00779
-3.71%
$7.79 million $831,551
Jul 29, 2022 $0.0081
+0.75%
$8.1 million $834,531
Jul 28, 2022 $0.00804
+2.95%
$8.04 million $278,389
Jul 27, 2022 $0.0078
-12.18%
$7.8 million $308,133
Jul 26, 2022 $0.00889
+20.68%
$8.89 million $398,248
Jul 25, 2022 $0.00737
-2.51%
$7.37 million $282,375
Jul 24, 2022 $0.00756
+0.17%
$7.56 million $859,746
Jul 23, 2022 $0.00757
+4.59%
$7.57 million $932,734
Jul 22, 2022 $0.00724
-0.56%
$7.24 million $829,354