ritestream Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00034
-0.18%
$ 339,854 $ 23,486
Feb 22, 4 PM $ 0.00034
-4.47%
$ 340,458 $ 23,859
Feb 22, 3 PM $ 0.000356
-15.83%
$ 356,376 $ 23,986
Feb 22, 2 PM $ 0.000414
+2.52%
$ 414,200 $ 22,189
Feb 22, 1 PM $ 0.000404
+2.12%
$ 404,015 $ 20,132
Feb 22, 12 PM $ 0.000396
-0.88%
$ 395,623 $ 19,980
Feb 22, 11 AM $ 0.000399
+0.76%
$ 399,130 $ 20,117
Feb 22, 10 AM $ 0.000396
-1.49%
$ 395,607 $ 20,289
Feb 22, 9 AM $ 0.000401
+0.24%
$ 400,600 $ 20,539
Feb 22, 8 AM $ 0.0004
+0.14%
$ 399,621 $ 20,529
Feb 22, 7 AM $ 0.000399
+4.41%
$ 398,585 $ 21,601
Feb 22, 6 AM $ 0.000381
+1.73%
$ 381,323 $ 21,097
Feb 22, 5 AM $ 0.000375
-3.34%
$ 374,822 $ 21,810
Feb 22, 4 AM $ 0.000388
+2.68%
$ 387,824 $ 21,975
Feb 22, 3 AM $ 0.000378
-3.61%
$ 377,647 $ 21,291
Feb 22, 2 AM $ 0.000392
-0.43%
$ 391,809 $ 21,225
Feb 22, 1 AM $ 0.000391
+0.34%
$ 391,105 $ 20,683
Feb 22, 12 AM $ 0.00039
-0.48%
$ 389,782 $ 20,241
Feb 21, 11 PM $ 0.000392
-0.38%
$ 391,671 $ 19,696
Feb 21, 10 PM $ 0.000394
-0.35%
$ 393,568 $ 19,228
Feb 21, 9 PM $ 0.000395
-1.00%
$ 394,502 $ 18,734
Feb 21, 8 PM $ 0.000398
-0.34%
$ 397,204 $ 10,291
Feb 21, 7 PM $ 0.0004
+1.42%
$ 401,390 $ 17,352
Feb 21, 6 PM $ 0.000394
-0.07%
$ 394,157 $ 16,975
Feb 21, 5 PM $ 0.000396
-1.41%
$ 395,706 $ 16,525
Feb 21, 4 PM $ 0.000402
+1.44%
$ 401,955 $ 16,051
Feb 21, 3 PM $ 0.000396
-0.72%
$ 400,786 $ 15,606
Feb 21, 2 PM $ 0.000399
+0.00%
$ 399,121 $ 15,016
Feb 21, 1 PM $ 0.0004
+0.13%
$ 399,656 $ 14,709
Feb 21, 12 PM $ 0.000399
+0.91%
$ 399,139 $ 14,769
Feb 21, 11 AM $ 0.000396
+0.86%
$ 395,528 $ 14,608
Feb 21, 10 AM $ 0.000392
+0.83%
$ 392,144 $ 10,049
Feb 21, 9 AM $ 0.000389
-3.11%
$ 388,930 $ 14,138
Feb 21, 8 AM $ 0.000404
-0.68%
$ 404,429 $ 10,127
Feb 21, 7 AM $ 0.000407
-0.37%
$ 407,186 $ 12,246
Feb 21, 6 AM $ 0.000409
+0.17%
$ 409,319 $ 11,803
Feb 21, 5 AM $ 0.000408
-0.59%
$ 407,654 $ 10,669
Feb 21, 4 AM $ 0.00041
+0.29%
$ 410,078 $ 10,232
Feb 21, 3 AM $ 0.000409
+0.04%
$ 408,905 $ 9,821
Feb 21, 2 AM $ 0.000409
+0.00%
$ 408,748 $ 9,788
Feb 21, 1 AM $ 0.000409
+0.00%
$ 408,741 $ 9,790
Feb 21, 12 AM $ 0.000409
+0.01%
$ 408,737 $ 9,756
Feb 20, 11 PM $ 0.000409
+0.01%
$ 408,711 $ 9,968
Feb 20, 10 PM $ 0.000409
-0.05%
$ 408,690 $ 10,191
Feb 20, 9 PM $ 0.000409
+0.00%
$ 408,913 $ 11,829
Feb 20, 8 PM $ 0.000409
-0.21%
$ 408,913 $ 11,425
Feb 20, 7 PM $ 0.00041
+0.21%
$ 409,777 $ 11,028
Feb 20, 6 PM $ 0.00041
+0.00%
$ 409,772 $ 10,615
Feb 20, 5 PM $ 0.00041
+0.21%
$ 409,771 $ 10,526
Feb 20, 4 PM $ 0.000409
+0.00%
$ 408,914 $ 10,456