ritestream Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000439
+0.00%
$ 438,900 $ 1,469
Apr 25, 3 PM $ 0.000439
+0.87%
$ 438,900 $ 1,472
Apr 25, 2 PM $ 0.000435
+0.00%
$ 435,100 $ 1,504
Apr 25, 1 PM $ 0.000417
+2.53%
$ 417,200 $ 1,459
Apr 25, 10 AM $ 0.000417
+0.46%
$ 417,200 $ 1,117
Apr 25, 9 AM $ 0.000415
-0.07%
$ 415,300 $ 1,121
Apr 25, 8 AM $ 0.000416
+5.40%
$ 415,600 $ 1,120
Apr 25, 7 AM $ 0.000394
-1.60%
$ 394,300 $ 1,096
Apr 25, 3 AM $ 0.000391
+1.32%
$ 391,300 $ 909
Apr 25, 2 AM $ 0.000386
-2.30%
$ 386,200 $ 894
Apr 25, 1 AM $ 0.000395
+0.03%
$ 395,300 $ 865
Apr 24, 7 PM $ 0.000446
+0.00%
$ 445,700 $ 616
Apr 24, 6 PM $ 0.000446
-0.02%
$ 445,700 $ 616
Apr 24, 5 PM $ 0.000446
+0.00%
$ 445,800 $ 392
Apr 24, 4 PM $ 0.000446
+0.00%
$ 445,800 $ 428
Apr 24, 3 PM $ 0.000446
-0.58%
$ 445,800 $ 453
Apr 24, 2 PM $ 0.000448
+0.00%
$ 448,400 $ 411
Apr 24, 1 PM $ 0.000448
+1.61%
$ 448,400 $ 489
Apr 24, 12 PM $ 0.000441
+0.00%
$ 441,300 $ 497
Apr 24, 11 AM $ 0.000441
+0.00%
$ 441,300 $ 501
Apr 24, 10 AM $ 0.000441
-0.25%
$ 441,300 $ 501
Apr 24, 9 AM $ 0.000442
+0.00%
$ 442,400 $ 501
Apr 24, 8 AM $ 0.000442
+6.09%
$ 442,400 $ 493
Apr 24, 7 AM $ 0.000417
-4.36%
$ 417,000 $ 496
Apr 24, 6 AM $ 0.000436
+0.00%
$ 436,000 $ 532
Apr 24, 5 AM $ 0.000436
+2.20%
$ 436,000 $ 591
Apr 24, 4 AM $ 0.000427
-4.41%
$ 426,600 $ 654
Apr 24, 3 AM $ 0.000446
+0.00%
$ 446,300 $ 699
Apr 24, 2 AM $ 0.000415
-1.89%
$ 415,100 $ 734
Apr 24, 1 AM $ 0.000423
-0.24%
$ 423,100 $ 685
Apr 24, 12 AM $ 0.000424
+0.00%
$ 424,100 $ 624
Apr 23, 11 PM $ 0.000424
+0.26%
$ 424,100 $ 625
Apr 23, 10 PM $ 0.000423
+0.00%
$ 423,000 $ 655
Apr 23, 9 PM $ 0.000423
+0.00%
$ 423,000 $ 697
Apr 23, 8 PM $ 0.000423
+0.00%
$ 423,000 $ 758
Apr 23, 7 PM $ 0.000423
-0.70%
$ 423,000 $ 786
Apr 23, 6 PM $ 0.000426
-0.26%
$ 426,000 $ 815
Apr 23, 5 PM $ 0.000427
+0.33%
$ 427,100 $ 830
Apr 23, 4 PM $ 0.000426
-1.21%
$ 425,700 $ 794
Apr 23, 3 PM $ 0.000431
-0.44%
$ 430,900 $ 762
Apr 23, 2 PM $ 0.000433
-0.16%
$ 432,800 $ 732
Apr 23, 1 PM $ 0.000433
-0.05%
$ 433,500 $ 686
Apr 23, 12 PM $ 0.000434
+0.21%
$ 433,700 $ 735
Apr 23, 11 AM $ 0.000433
+0.00%
$ 432,800 $ 731
Apr 23, 10 AM $ 0.000433
+0.00%
$ 432,800 $ 785
Apr 23, 9 AM $ 0.000433
+0.00%
$ 432,800 $ 781
Apr 23, 8 AM $ 0.000433
+0.00%
$ 432,800 $ 801
Apr 23, 7 AM $ 0.000433
+0.00%
$ 432,800 $ 769
Apr 23, 6 AM $ 0.000433
-1.64%
$ 432,800 $ 717
Apr 23, 5 AM $ 0.00044
+3.58%
$ 440,000 $ 658