ritestream Historical Data

RITE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.000358
+0.03%
$358,200 $2,049
Jun 29, 5 AM $0.000358
-4.43%
$358,100 $2,219
Jun 29, 4 AM $0.000375
+4.78%
$374,700 $2,210
Jun 29, 3 AM $0.000358
-4.10%
$357,600 $2,102
Jun 29, 2 AM $0.000373
+0.00%
$372,900 $2,125
Jun 29, 1 AM $0.000373
+1.11%
$372,900 $2,117
Jun 29, 12 AM $0.000369
+0.00%
$368,800 $2,089
Jun 28, 11 PM $0.000369
+0.27%
$368,800 $2,084
Jun 28, 10 PM $0.000368
+0.00%
$367,800 $2,067
Jun 28, 9 PM $0.000368
+0.88%
$367,800 $2,349
Jun 28, 8 PM $0.000365
-0.27%
$364,600 $2,265
Jun 28, 7 PM $0.000366
+3.19%
$365,600 $2,217
Jun 28, 6 PM $0.00037
-0.35%
$369,800 $2,139
Jun 28, 5 PM $0.000371
+6.39%
$371,100 $2,107
Jun 28, 4 PM $0.000349
-3.86%
$348,800 $1,979
Jun 28, 3 PM $0.000363
+7.05%
$362,800 $1,946
Jun 28, 2 PM $0.000339
-6.48%
$338,900 $1,968
Jun 28, 1 PM $0.000377
+0.03%
$376,900 $1,822
Jun 28, 12 PM $0.000377
+0.03%
$376,800 $1,865
Jun 28, 11 AM $0.000377
+3.26%
$376,700 $1,862
Jun 28, 6 AM $0.00035
+0.00%
$350,500 $1,641
Jun 28, 4 AM $0.000338
+0.03%
$337,900 $1,547
Jun 28, 3 AM $0.000338
+0.00%
$337,800 $1,559
Jun 28, 2 AM $0.000338
+0.00%
$337,800 $1,563
Jun 28, 1 AM $0.000338
+0.00%
$337,800 $1,618
Jun 28, 12 AM $0.000338
-0.62%
$337,800 $1,673
Jun 27, 11 PM $0.00034
-3.00%
$339,900 $1,728
Jun 27, 10 PM $0.00035
+0.57%
$350,400 $1,783
Jun 27, 5 PM $0.000358
+3.53%
$358,000 $1,988
Jun 27, 4 PM $0.000346
+0.00%
$345,800 $2,006
Jun 27, 3 PM $0.000346
-4.58%
$345,800 $2,035
Jun 27, 2 PM $0.000354
-0.87%
$354,100 $2,018
Jun 27, 1 PM $0.000357
-9.02%
$357,200 $1,983
Jun 27, 12 PM $0.000393
+0.00%
$392,600 $1,855
Jun 27, 11 AM $0.000393
+0.00%
$392,600 $1,874
Jun 27, 10 AM $0.000393
+0.00%
$392,600 $1,819
Jun 27, 9 AM $0.000393
+0.00%
$392,600 $1,779
Jun 27, 8 AM $0.000393
+0.00%
$392,600 $1,743
Jun 27, 7 AM $0.000393
+1.74%
$392,600 $1,719
Jun 27, 6 AM $0.000386
+0.23%
$385,900 $1,715
Jun 27, 5 AM $0.000385
-0.93%
$385,000 $1,700
Jun 27, 4 AM $0.000389
+0.00%
$388,600 $1,651
Jun 27, 3 AM $0.000389
-0.33%
$388,600 $1,595
Jun 27, 2 AM $0.00039
-0.18%
$389,900 $1,576
Jun 27, 1 AM $0.000391
+3.06%
$390,600 $1,535
Jun 27, 12 AM $0.000379
-2.82%
$379,000 $1,525
Jun 26, 11 PM $0.000371
-5.59%
$371,400 $1,504
Jun 26, 8 PM $0.000342
+4.31%
$341,600 $1,324
Jun 26, 7 PM $0.000327
+0.00%
$327,500 $1,364
Jun 26, 6 PM $0.000327
-0.79%
$327,500 $2,060