ritestream Historical Data

RITE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.00729
-0.74%
$7.29 million $860,199
Jul 20, 2022 $0.00734
-0.72%
$7.34 million $795,813
Jul 19, 2022 $0.00739
-1.47%
$7.39 million $726,715
Jul 18, 2022 $0.00754
+3.48%
$7.54 million $945,932
Jul 17, 2022 $0.00729
-1.00%
$7.29 million $805,726
Jul 16, 2022 $0.00738
-0.16%
$7.38 million $844,602
Jul 15, 2022 $0.0074
+6.20%
$7.4 million $982,369
Jul 14, 2022 $0.00697
-5.31%
$6.97 million $1.07 million
Jul 13, 2022 $0.00737
+4.09%
$7.37 million $270,807
Jul 12, 2022 $0.00708
-2.46%
$7.08 million $957,282
Jul 11, 2022 $0.00714
-7.14%
$7.14 million $312,763
Jul 10, 2022 $0.00769
-0.64%
$7.69 million $670,651
Jul 9, 2022 $0.00767
+0.70%
$7.67 million $256,960
Jul 8, 2022 $0.00774
+0.38%
$7.74 million $890,009
Jul 7, 2022 $0.00775
-1.67%
$7.75 million $913,513
Jul 6, 2022 $0.00789
-0.17%
$7.89 million $1.08 million
Jul 5, 2022 $0.00788
-3.60%
$7.88 million $978,212
Jul 4, 2022 $0.00818
-5.61%
$8.18 million $958,820
Jul 3, 2022 $0.00869
-5.05%
$8.69 million $938,059
Jul 2, 2022 $0.00916
-6.31%
$9.16 million $977,609
Jul 1, 2022 $0.00971
-25.02%
$9.71 million $999,639
Jun 30, 2022 $0.013
+51.20%
$13 million $1.17 million
Jun 29, 2022 $0.00859
-3.63%
$8.59 million $1.03 million
Jun 28, 2022 $0.00895
-7.20%
$8.95 million $863,712
Jun 27, 2022 $0.00964
-4.45%
$9.64 million $881,817
Jun 26, 2022 $0.0101
-6.42%
$10.09 million $421,328
Jun 25, 2022 $0.0108
-2.81%
$10.78 million $1.07 million
Jun 24, 2022 $0.0111
+7.26%
$11.12 million $1 million
Jun 23, 2022 $0.0104
+3.22%
$10.39 million $957,397
Jun 22, 2022 $0.01
-0.28%
$10.04 million $865,436
Jun 21, 2022 $0.01
-1.06%
$10.05 million $1.01 million
Jun 20, 2022 $0.0101
+5.97%
$10.11 million $967,912
Jun 19, 2022 $0.00949
+0.26%
$9.49 million $855,277
Jun 18, 2022 $0.00953
-0.36%
$9.53 million $1 million
Jun 17, 2022 $0.00958
+5.82%
$-- $989,223
Download