ritestream Historical Data

RITE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000409
+0.00%
$ 408,914 $ 10,456
Feb 20, 3 PM $ 0.000409
-0.21%
$ 408,915 $ 10,383
Feb 20, 2 PM $ 0.00041
+0.21%
$ 409,768 $ 10,325
Feb 20, 1 PM $ 0.000409
-0.21%
$ 408,915 $ 10,389
Feb 20, 12 PM $ 0.00041
+0.00%
$ 408,915 $ 10,321
Feb 20, 11 AM $ 0.00041
+0.21%
$ 409,768 $ 10,421
Feb 20, 10 AM $ 0.000409
-0.21%
$ 408,915 $ 10,357
Feb 20, 9 AM $ 0.00041
+0.21%
$ 409,764 $ 10,383
Feb 20, 8 AM $ 0.000409
+0.06%
$ 408,915 $ 10,354
Feb 20, 7 AM $ 0.000409
-0.22%
$ 408,680 $ 9,905
Feb 20, 6 AM $ 0.00041
+0.46%
$ 409,564 $ 9,914
Feb 20, 5 AM $ 0.000408
+0.19%
$ 407,706 $ 9,799
Feb 20, 4 AM $ 0.000407
-0.19%
$ 406,914 $ 9,967
Feb 20, 3 AM $ 0.000408
+0.19%
$ 407,691 $ 9,966
Feb 20, 2 AM $ 0.000407
+0.24%
$ 406,913 $ 9,992
Feb 20, 1 AM $ 0.000406
+0.65%
$ 405,941 $ 10,395
Feb 20, 12 AM $ 0.000403
-0.23%
$ 403,323 $ 10,520
Feb 19, 11 PM $ 0.000404
-0.43%
$ 404,257 $ 10,354
Feb 19, 10 PM $ 0.000409
-4.68%
$ 409,444 $ 10,206
Feb 19, 9 PM $ 0.00043
+0.06%
$ 429,560 $ 8,553
Feb 19, 8 PM $ 0.000429
+0.07%
$ 429,284 $ 8,933
Feb 19, 7 PM $ 0.000429
+0.00%
$ 429,000 $ 9,263
Feb 19, 6 PM $ 0.000429
-0.11%
$ 429,000 $ 9,817
Feb 19, 5 PM $ 0.000429
+0.00%
$ 429,464 $ 9,947
Feb 19, 4 PM $ 0.000429
+0.00%
$ 429,464 $ 9,993
Feb 19, 3 PM $ 0.000429
+0.00%
$ 429,465 $ 10,141
Feb 19, 2 PM $ 0.000429
+0.00%
$ 429,465 $ 10,223
Feb 19, 1 PM $ 0.000429
-0.46%
$ 429,465 $ 10,277
Feb 19, 12 PM $ 0.000431
+0.19%
$ 430,622 $ 10,250
Feb 19, 11 AM $ 0.000431
-0.16%
$ 430,625 $ 10,140
Feb 19, 10 AM $ 0.00043
+0.03%
$ 430,486 $ 10,141
Feb 19, 9 AM $ 0.00043
+0.06%
$ 430,359 $ 10,072
Feb 19, 8 AM $ 0.00043
-1.08%
$ 430,094 $ 10,019
Feb 19, 7 AM $ 0.000435
+0.72%
$ 434,773 $ 10,011
Feb 19, 6 AM $ 0.000432
-0.22%
$ 431,683 $ 9,886
Feb 19, 5 AM $ 0.000433
-1.48%
$ 432,621 $ 10,019
Feb 19, 4 AM $ 0.000439
+2.02%
$ 439,071 $ 9,703
Feb 19, 3 AM $ 0.00043
-0.20%
$ 430,376 $ 9,666
Feb 19, 2 AM $ 0.000431
-0.84%
$ 431,236 $ 9,576
Feb 19, 1 AM $ 0.000435
+0.61%
$ 434,887 $ 9,138
Feb 19, 12 AM $ 0.000432
+0.00%
$ 432,263 $ 9,015
Feb 18, 11 PM $ 0.000432
-0.11%
$ 432,263 $ 9,114
Feb 18, 10 PM $ 0.000433
+0.00%
$ 432,749 $ 9,073
Feb 18, 9 PM $ 0.000433
+0.00%
$ 432,750 $ 9,285
Feb 18, 8 PM $ 0.000433
+0.00%
$ 432,750 $ 9,198
Feb 18, 7 PM $ 0.000433
-0.01%
$ 432,750 $ 9,265
Feb 18, 6 PM $ 0.000433
+0.00%
$ 432,802 $ 9,046
Feb 18, 5 PM $ 0.000433
-0.73%
$ 432,802 $ 8,902
Feb 18, 4 PM $ 0.000436
+0.74%
$ 436,000 $ 8,831
Feb 18, 3 PM $ 0.000433
-0.23%
$ 432,805 $ 8,805