ritestream Historical Data

RITE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000433
-1.64%
$ 432,800 $ 717
Apr 23, 5 AM $ 0.00044
+3.58%
$ 440,000 $ 658
Apr 23, 4 AM $ 0.000425
+0.00%
$ 424,800 $ 613
Apr 23, 3 AM $ 0.000425
+0.14%
$ 424,800 $ 608
Apr 23, 2 AM $ 0.000424
-0.66%
$ 424,200 $ 609
Apr 23, 1 AM $ 0.000427
-0.70%
$ 427,000 $ 638
Apr 23, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 688
Apr 22, 11 PM $ 0.00043
-1.56%
$ 430,000 $ 730
Apr 22, 10 PM $ 0.000437
-0.84%
$ 436,800 $ 741
Apr 22, 9 PM $ 0.00044
+6.48%
$ 440,500 $ 763
Apr 22, 8 PM $ 0.000414
+0.27%
$ 413,700 $ 700
Apr 22, 7 PM $ 0.000412
+0.05%
$ 412,200 $ 632
Apr 22, 6 PM $ 0.000412
-5.29%
$ 412,000 $ 616
Apr 22, 5 PM $ 0.000435
+0.00%
$ 435,000 $ 578
Apr 22, 4 PM $ 0.000435
+0.00%
$ 435,000 $ 578
Apr 22, 3 PM $ 0.000435
+0.00%
$ 435,000 $ 590
Apr 22, 2 PM $ 0.000435
-3.29%
$ 435,000 $ 594
Apr 22, 1 PM $ 0.00045
+6.59%
$ 449,800 $ 613
Apr 22, 12 PM $ 0.000422
+0.00%
$ 422,000 $ 588
Apr 22, 11 AM $ 0.000422
-1.19%
$ 422,000 $ 607
Apr 22, 9 AM $ 0.000412
+0.00%
$ 412,000 $ 646
Apr 22, 8 AM $ 0.000412
+0.00%
$ 412,000 $ 646
Apr 22, 7 AM $ 0.000412
+0.00%
$ 412,000 $ 691
Apr 22, 6 AM $ 0.000412
+0.00%
$ 412,000 $ 744
Apr 22, 5 AM $ 0.000412
-6.38%
$ 412,000 $ 928
Apr 22, 4 AM $ 0.00044
+0.00%
$ 440,100 $ 960
Apr 22, 3 AM $ 0.00044
+6.59%
$ 440,100 $ 993
Apr 22, 2 AM $ 0.000413
+0.22%
$ 412,900 $ 961
Apr 22, 1 AM $ 0.000439
-0.14%
$ 438,600 $ 957
Apr 22, 12 AM $ 0.000439
+0.00%
$ 439,200 $ 953
Apr 21, 11 PM $ 0.000439
+0.00%
$ 439,200 $ 954
Apr 21, 10 PM $ 0.000407
+0.00%
$ 406,800 $ 909
Apr 21, 9 PM $ 0.000407
-3.88%
$ 406,800 $ 927
Apr 21, 8 PM $ 0.000423
+0.00%
$ 423,200 $ 970
Apr 21, 7 PM $ 0.000423
+0.00%
$ 423,200 $ 1,003
Apr 21, 6 PM $ 0.000423
+0.00%
$ 423,200 $ 1,033
Apr 21, 5 PM $ 0.000423
+0.00%
$ 423,200 $ 1,074
Apr 21, 4 PM $ 0.000423
+1.90%
$ 423,200 $ 1,111
Apr 21, 3 PM $ 0.000415
+3.83%
$ 415,300 $ 1,144
Apr 21, 2 PM $ 0.0004
-6.35%
$ 400,000 $ 1,211
Apr 21, 1 PM $ 0.000427
-0.28%
$ 427,100 $ 1,147
Apr 21, 12 PM $ 0.000428
+0.00%
$ 428,300 $ 1,173
Apr 21, 6 AM $ 0.000374
+0.00%
$ 374,300 $ 1,484
Apr 21, 5 AM $ 0.000374
+0.24%
$ 374,300 $ 1,484
Apr 21, 4 AM $ 0.000373
-4.77%
$ 373,400 $ 1,430
Apr 21, 3 AM $ 0.000392
+0.05%
$ 392,100 $ 1,393
Apr 21, 2 AM $ 0.000392
+0.23%
$ 391,900 $ 1,430
Apr 21, 1 AM $ 0.000391
+0.26%
$ 391,000 $ 1,430
Apr 21, 12 AM $ 0.00039
-1.47%
$ 390,000 $ 1,433
Apr 20, 11 PM $ 0.000396
-3.44%
$ 395,800 $ 1,430