ritestream Historical Data

RITE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.000327
-0.79%
$327,500 $2,060
Jun 26, 5 PM $0.00033
+0.00%
$330,100 $2,050
Jun 26, 4 PM $0.000326
+0.18%
$326,000 $2,043
Jun 26, 3 PM $0.000325
-4.66%
$325,400 $2,049
Jun 26, 2 PM $0.000341
+0.00%
$341,300 $2,046
Jun 26, 1 PM $0.000341
+6.89%
$341,300 $2,150
Jun 26, 12 PM $0.000319
-3.91%
$319,300 $2,141
Jun 26, 11 AM $0.000332
+0.00%
$332,300 $2,086
Jun 26, 10 AM $0.000332
-4.21%
$332,300 $2,086
Jun 26, 9 AM $0.000347
+0.00%
$346,900 $2,122
Jun 26, 8 AM $0.000347
+0.26%
$346,900 $2,122
Jun 26, 7 AM $0.000346
+4.82%
$346,000 $2,162
Jun 26, 6 AM $0.00033
-3.51%
$330,100 $2,104
Jun 26, 5 AM $0.000342
-3.82%
$342,100 $2,075
Jun 26, 3 AM $0.000337
+0.00%
$337,200 $2,058
Jun 26, 2 AM $0.000337
-2.20%
$337,200 $2,026
Jun 26, 1 AM $0.000353
+0.00%
$353,300 $1,944
Jun 25, 7 PM $0.00038
+0.24%
$380,000 $747
Jun 25, 6 PM $0.000379
-0.26%
$379,100 $735
Jun 25, 5 PM $0.000379
-0.42%
$379,000 $686
Jun 25, 4 PM $0.000381
+0.00%
$380,600 $588
Jun 25, 3 PM $0.000381
+6.11%
$380,600 $568
Jun 25, 2 PM $0.000359
+2.49%
$358,700 $518
Jun 25, 1 PM $0.00035
-2.02%
$350,000 $367
Jun 25, 12 PM $0.000357
+0.00%
$357,200 $293
Jun 25, 11 AM $0.000357
+0.00%
$357,200 $277
Jun 25, 10 AM $0.000378
+0.00%
$377,800 $278
Jun 25, 9 AM $0.000378
+0.00%
$377,800 $302
Jun 25, 8 AM $0.000378
-1.49%
$377,800 $310
Jun 25, 7 AM $0.000383
+0.00%
$383,500 $278
Jun 25, 6 AM $0.000383
+0.00%
$383,500 $322
Jun 25, 5 AM $0.000383
+0.00%
$383,500 $378
Jun 25, 4 AM $0.000383
+0.00%
$383,500 $430
Jun 25, 3 AM $0.000383
+0.00%
$383,500 $489
Jun 25, 2 AM $0.000383
+0.00%
$383,500 $538
Jun 25, 1 AM $0.000383
+0.00%
$383,500 $596
Jun 25, 12 AM $0.000383
+0.00%
$383,500 $648
Jun 24, 11 PM $0.000383
+3.31%
$383,500 $704
Jun 24, 10 PM $0.000371
+0.00%
$371,200 $703
Jun 24, 9 PM $0.000371
-0.08%
$371,200 $715
Jun 24, 8 PM $0.000371
+0.41%
$371,500 $787
Jun 24, 7 PM $0.00037
-0.46%
$370,000 $823
Jun 24, 6 PM $0.000372
+0.00%
$371,700 $882
Jun 24, 5 PM $0.000372
+0.00%
$371,700 $1,028
Jun 24, 4 PM $0.000372
+0.00%
$371,700 $1,129
Jun 24, 3 PM $0.000372
+0.00%
$371,700 $1,208
Jun 24, 2 PM $0.000372
-0.77%
$371,700 $1,454
Jun 24, 1 PM $0.000375
+0.00%
$374,600 $1,483
Jun 24, 12 PM $0.000375
+0.00%
$374,600 $1,758
Jun 24, 11 AM $0.000375
-2.65%
$374,600 $1,786