ritestream Historical Data

RITE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000436
+0.74%
$ 436,000 $ 8,831
Feb 18, 3 PM $ 0.000433
-0.23%
$ 432,805 $ 8,805
Feb 18, 2 PM $ 0.000434
+0.00%
$ 433,804 $ 8,806
Feb 18, 1 PM $ 0.000434
+0.00%
$ 433,804 $ 8,730
Feb 18, 12 PM $ 0.000433
-0.48%
$ 432,806 $ 8,766
Feb 18, 11 AM $ 0.000435
+0.00%
$ 434,902 $ 8,805
Feb 18, 10 AM $ 0.000435
+0.20%
$ 434,903 $ 8,986
Feb 18, 9 AM $ 0.000435
+0.00%
$ 434,916 $ 9,126
Feb 18, 8 AM $ 0.000435
+0.00%
$ 434,916 $ 9,130
Feb 18, 7 AM $ 0.000435
+0.20%
$ 434,916 $ 9,183
Feb 18, 6 AM $ 0.000434
+0.25%
$ 434,028 $ 9,293
Feb 18, 5 AM $ 0.000433
+0.23%
$ 432,945 $ 9,139
Feb 18, 4 AM $ 0.000432
+0.00%
$ 431,958 $ 9,167
Feb 18, 3 AM $ 0.000432
-0.23%
$ 431,957 $ 9,298
Feb 18, 2 AM $ 0.000433
+0.23%
$ 432,943 $ 9,320
Feb 18, 1 AM $ 0.000432
+0.00%
$ 431,956 $ 9,369
Feb 18, 12 AM $ 0.000432
+0.00%
$ 431,956 $ 9,370
Feb 17, 11 PM $ 0.000432
+0.00%
$ 431,957 $ 9,254
Feb 17, 10 PM $ 0.000432
-0.36%
$ 431,957 $ 9,274
Feb 17, 9 PM $ 0.000434
-0.18%
$ 433,535 $ 9,073
Feb 17, 8 PM $ 0.000434
+0.20%
$ 434,324 $ 9,116
Feb 17, 7 PM $ 0.000433
-0.20%
$ 433,437 $ 9,051
Feb 17, 6 PM $ 0.000434
+0.20%
$ 434,324 $ 9,114
Feb 17, 5 PM $ 0.000433
+0.00%
$ 433,436 $ 9,275
Feb 17, 4 PM $ 0.000433
-0.20%
$ 433,442 $ 9,366
Feb 17, 3 PM $ 0.000434
+0.22%
$ 434,328 $ 9,312
Feb 17, 2 PM $ 0.000433
+0.00%
$ 433,361 $ 9,345
Feb 17, 1 PM $ 0.000433
+0.00%
$ 433,361 $ 9,399
Feb 17, 12 PM $ 0.000433
+0.01%
$ 433,361 $ 9,354
Feb 17, 11 AM $ 0.000433
-0.02%
$ 433,339 $ 9,404
Feb 17, 10 AM $ 0.000433
+0.26%
$ 432,729 $ 9,214
Feb 17, 9 AM $ 0.000432
+0.00%
$ 432,306 $ 9,542
Feb 17, 8 AM $ 0.000432
-0.15%
$ 432,307 $ 9,572
Feb 17, 7 AM $ 0.000433
+0.08%
$ 432,971 $ 9,447
Feb 17, 6 AM $ 0.000433
+0.19%
$ 432,635 $ 10,019
Feb 17, 5 AM $ 0.000432
+0.00%
$ 432,422 $ 10,341
Feb 17, 4 AM $ 0.000432
+0.05%
$ 432,429 $ 10,421
Feb 17, 3 AM $ 0.000432
+0.14%
$ 432,222 $ 10,722
Feb 17, 2 AM $ 0.000432
-0.14%
$ 431,631 $ 10,858
Feb 17, 1 AM $ 0.000432
+0.10%
$ 432,226 $ 10,837
Feb 17, 12 AM $ 0.000432
+0.13%
$ 431,802 $ 12,106
Feb 16, 11 PM $ 0.000431
+0.00%
$ 431,254 $ 12,160
Feb 16, 10 PM $ 0.000431
-0.12%
$ 431,249 $ 12,120
Feb 16, 9 PM $ 0.000432
+0.15%
$ 431,768 $ 12,294
Feb 16, 8 PM $ 0.000431
+0.00%
$ 431,132 $ 12,816
Feb 16, 7 PM $ 0.000431
-0.14%
$ 431,142 $ 12,919
Feb 16, 6 PM $ 0.000432
+0.16%
$ 431,757 $ 13,034
Feb 16, 5 PM $ 0.000431
-0.31%
$ 431,066 $ 13,109
Feb 16, 4 PM $ 0.000432
+0.41%
$ 432,390 $ 13,076
Feb 16, 3 PM $ 0.000431
+0.25%
$ 430,625 $ 13,225