ritestream Historical Data

RITE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000396
-3.44%
$ 395,800 $ 1,430
Apr 20, 10 PM $ 0.00041
-1.23%
$ 409,900 $ 1,423
Apr 20, 9 PM $ 0.000415
+5.87%
$ 415,000 $ 1,439
Apr 20, 8 PM $ 0.000392
-3.80%
$ 392,000 $ 1,446
Apr 20, 7 PM $ 0.000407
-3.66%
$ 407,500 $ 1,462
Apr 20, 6 PM $ 0.000424
-0.24%
$ 424,000 $ 1,472
Apr 20, 5 PM $ 0.000425
+7.68%
$ 425,000 $ 1,437
Apr 20, 4 PM $ 0.000395
-1.77%
$ 394,700 $ 1,419
Apr 20, 3 PM $ 0.000402
+0.90%
$ 401,800 $ 1,418
Apr 20, 2 PM $ 0.000398
+1.27%
$ 398,200 $ 1,399
Apr 20, 1 PM $ 0.000393
-1.45%
$ 393,200 $ 1,452
Apr 20, 12 PM $ 0.000399
-11.75%
$ 399,000 $ 1,518
Apr 20, 11 AM $ 0.000452
+0.00%
$ 452,100 $ 1,160
Apr 20, 10 AM $ 0.000452
-0.04%
$ 452,100 $ 1,245
Apr 20, 9 AM $ 0.000452
+6.98%
$ 452,300 $ 1,237
Apr 20, 8 AM $ 0.000423
+0.00%
$ 422,800 $ 1,253
Apr 20, 7 AM $ 0.000423
-0.02%
$ 422,800 $ 1,142
Apr 20, 6 AM $ 0.000423
-6.17%
$ 422,900 $ 1,145
Apr 20, 5 AM $ 0.000451
+0.00%
$ 450,700 $ 1,141
Apr 20, 4 AM $ 0.000451
-0.11%
$ 450,700 $ 1,177
Apr 20, 3 AM $ 0.000451
+6.24%
$ 451,200 $ 1,178
Apr 20, 2 AM $ 0.000425
-5.87%
$ 424,700 $ 1,176
Apr 20, 1 AM $ 0.000451
+0.00%
$ 451,200 $ 1,175
Apr 20, 12 AM $ 0.000418
+0.12%
$ 418,500 $ 1,186
Apr 19, 11 PM $ 0.00045
+0.00%
$ 450,300 $ 1,281
Apr 19, 10 PM $ 0.00045
-0.04%
$ 450,300 $ 1,255
Apr 19, 9 PM $ 0.00045
+8.14%
$ 450,500 $ 1,217
Apr 19, 8 PM $ 0.000417
+0.07%
$ 416,600 $ 1,176
Apr 19, 7 PM $ 0.000416
-7.88%
$ 416,300 $ 1,127
Apr 19, 6 PM $ 0.000452
+0.00%
$ 451,900 $ 1,087
Apr 19, 5 PM $ 0.000452
+0.00%
$ 451,900 $ 1,081
Apr 19, 4 PM $ 0.000452
+0.00%
$ 451,900 $ 1,062
Apr 19, 3 PM $ 0.000452
+6.73%
$ 451,900 $ 1,018
Apr 19, 2 PM $ 0.000423
-5.47%
$ 423,400 $ 966
Apr 19, 1 PM $ 0.000448
+2.10%
$ 447,900 $ 905
Apr 19, 12 PM $ 0.000405
-4.26%
$ 404,800 $ 763
Apr 19, 11 AM $ 0.000403
+0.35%
$ 403,000 $ 686
Apr 19, 10 AM $ 0.000402
+0.40%
$ 401,600 $ 658
Apr 19, 9 AM $ 0.000433
+0.00%
$ 433,400 $ 619
Apr 19, 8 AM $ 0.000433
-0.02%
$ 433,400 $ 603
Apr 19, 7 AM $ 0.000433
+0.00%
$ 433,500 $ 565
Apr 19, 6 AM $ 0.000433
-0.02%
$ 433,500 $ 529
Apr 19, 5 AM $ 0.000434
-0.05%
$ 433,600 $ 503
Apr 19, 4 AM $ 0.000434
+0.00%
$ 433,800 $ 467
Apr 19, 3 AM $ 0.000434
-0.05%
$ 433,800 $ 463
Apr 19, 2 AM $ 0.000434
+12.44%
$ 434,000 $ 458
Apr 19, 1 AM $ 0.000386
+0.08%
$ 386,000 $ 453
Apr 19, 12 AM $ 0.000386
-0.16%
$ 385,700 $ 492
Apr 18, 11 PM $ 0.000386
-3.40%
$ 386,300 $ 466
Apr 18, 10 PM $ 0.0004
+0.00%
$ 399,900 $ 537