ritestream Historical Data

RITE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.000375
-2.65%
$374,600 $1,786
Jun 24, 10 AM $0.000385
-3.46%
$384,800 $1,750
Jun 24, 9 AM $0.000399
-0.05%
$398,600 $1,726
Jun 24, 8 AM $0.000399
+0.00%
$398,800 $1,808
Jun 24, 7 AM $0.000399
+0.78%
$398,800 $1,800
Jun 24, 6 AM $0.000396
+0.00%
$395,700 $1,755
Jun 24, 5 AM $0.000396
+0.00%
$395,700 $1,699
Jun 24, 4 AM $0.000396
+0.00%
$395,700 $1,647
Jun 24, 3 AM $0.000396
-0.08%
$395,700 $1,605
Jun 24, 2 AM $0.000396
-0.03%
$396,000 $1,552
Jun 24, 1 AM $0.000396
+0.00%
$396,100 $1,514
Jun 24, 12 AM $0.000396
+0.00%
$396,100 $1,462
Jun 23, 11 PM $0.000396
-0.25%
$396,100 $1,423
Jun 23, 10 PM $0.000397
+0.00%
$397,100 $1,420
Jun 23, 9 PM $0.000397
+1.38%
$397,100 $1,420
Jun 23, 8 PM $0.000392
-2.05%
$391,700 $1,449
Jun 23, 7 PM $0.0004
-0.15%
$399,900 $1,452
Jun 23, 6 PM $0.0004
-0.74%
$400,500 $1,433
Jun 23, 5 PM $0.000403
+0.30%
$403,500 $1,343
Jun 23, 4 PM $0.000386
-2.15%
$386,500 $1,519
Jun 23, 3 PM $0.000376
+10.16%
$376,400 $1,494
Jun 23, 2 PM $0.000342
-2.40%
$341,700 $1,311
Jun 23, 1 PM $0.00035
+8.29%
$350,100 $1,345
Jun 23, 12 PM $0.000323
+0.00%
$323,300 $1,142
Jun 23, 11 AM $0.000323
-4.46%
$323,300 $1,364
Jun 23, 10 AM $0.000338
+0.00%
$338,400 $1,390
Jun 23, 9 AM $0.000316
-9.30%
$315,800 $1,633
Jun 23, 8 AM $0.000348
-2.63%
$348,200 $1,642
Jun 23, 7 AM $0.000358
+0.00%
$357,600 $1,697
Jun 23, 6 AM $0.000358
+0.00%
$357,600 $1,750
Jun 23, 5 AM $0.000358
+0.00%
$357,600 $1,867
Jun 23, 4 AM $0.000358
+0.00%
$357,600 $2,029
Jun 23, 3 AM $0.000358
+0.00%
$357,600 $2,138
Jun 23, 2 AM $0.000358
+0.00%
$357,600 $2,303
Jun 23, 1 AM $0.000358
+0.00%
$357,600 $2,340
Jun 23, 12 AM $0.000358
+0.00%
$357,600 $2,539
Jun 22, 11 PM $0.000358
+0.00%
$357,600 $4,092
Jun 22, 10 PM $0.000358
+0.59%
$357,600 $4,083
Jun 22, 9 PM $0.000355
-4.00%
$355,500 $4,116
Jun 22, 8 PM $0.000373
-0.40%
$373,000 $4,012
Jun 22, 7 PM $0.000375
+0.00%
$374,900 $4,006
Jun 22, 6 PM $0.000375
-0.35%
$374,900 $3,971
Jun 22, 5 PM $0.000376
-2.87%
$376,200 $3,919
Jun 22, 4 PM $0.000387
-0.82%
$387,300 $3,645
Jun 22, 3 PM $0.000391
-0.13%
$390,800 $3,587
Jun 22, 2 PM $0.00039
+0.13%
$390,400 $3,557
Jun 22, 1 PM $0.00039
+0.23%
$389,900 $3,524
Jun 22, 12 PM $0.000389
+8.24%
$389,000 $3,532
Jun 22, 11 AM $0.000359
-1.75%
$359,400 $3,494
Jun 22, 10 AM $0.000366
-8.46%
$365,800 $3,584