ritestream Historical Data

RITE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.000366
-8.46%
$365,800 $3,584
Jun 22, 9 AM $0.0004
-1.55%
$399,600 $3,369
Jun 22, 8 AM $0.000406
+1.75%
$405,900 $3,540
Jun 22, 7 AM $0.000399
+0.00%
$398,900 $3,480
Jun 22, 6 AM $0.000399
-0.72%
$398,900 $3,427
Jun 22, 5 AM $0.000402
+1.59%
$401,800 $3,311
Jun 22, 4 AM $0.000395
+2.86%
$395,500 $3,149
Jun 22, 3 AM $0.000384
+4.20%
$384,500 $3,033
Jun 22, 2 AM $0.000362
+1.43%
$362,200 $2,900
Jun 22, 1 AM $0.000357
+2.03%
$357,100 $2,823
Jun 22, 12 AM $0.000294
-19.70%
$294,300 $2,505
Jun 21, 11 PM $0.000366
+1.16%
$366,500 $1,133
Jun 21, 10 PM $0.000362
+6.75%
$362,300 $1,146
Jun 21, 9 PM $0.000339
+0.00%
$339,400 $1,090
Jun 21, 8 PM $0.000339
+0.47%
$339,400 $1,093
Jun 21, 7 PM $0.000338
-4.58%
$337,800 $1,079
Jun 21, 6 PM $0.000354
+0.00%
$354,000 $1,114
Jun 21, 5 PM $0.000354
+0.00%
$354,000 $1,254
Jun 21, 4 PM $0.000354
+0.00%
$354,000 $1,254
Jun 21, 3 PM $0.000354
+0.00%
$354,000 $1,270
Jun 21, 9 AM $0.00041
+0.98%
$410,100 $798
Jun 21, 8 AM $0.000406
+0.00%
$406,100 $773
Jun 21, 7 AM $0.000406
+0.00%
$406,100 $789
Jun 21, 6 AM $0.000406
+0.00%
$406,100 $799
Jun 21, 5 AM $0.000406
+0.00%
$406,100 $818
Jun 21, 4 AM $0.000406
+0.00%
$406,100 $818
Jun 21, 3 AM $0.000406
+0.00%
$406,100 $826
Jun 21, 2 AM $0.000406
+0.00%
$406,100 $818
Jun 21, 1 AM $0.000406
+0.00%
$406,100 $814
Jun 21, 12 AM $0.000406
+3.04%
$406,100 $819
Jun 20, 11 PM $0.000406
+0.00%
$406,100 $829
Jun 20, 10 PM $0.000406
+0.00%
$406,100 $828
Jun 20, 9 PM $0.000406
+0.00%
$406,100 $804
Jun 20, 8 PM $0.000406
+0.00%
$406,100 $762
Jun 20, 7 PM $0.000406
+0.00%
$406,100 $805
Jun 20, 6 PM $0.000406
+5.56%
$406,100 $901
Jun 20, 5 PM $0.00038
+0.00%
$380,200 $815
Jun 20, 4 PM $0.00038
+3.85%
$380,200 $893
Jun 20, 3 PM $0.000366
-3.43%
$366,100 $886
Jun 20, 2 PM $0.000379
-2.89%
$379,100 $898
Jun 20, 1 PM $0.00039
+3.61%
$390,400 $889
Jun 20, 11 AM $0.000368
+0.60%
$367,700 $837
Jun 20, 10 AM $0.000365
-1.11%
$365,500 $824
Jun 20, 9 AM $0.00037
-0.11%
$369,600 $781
Jun 20, 8 AM $0.00037
-0.67%
$370,000 $759
Jun 20, 7 AM $0.000372
-3.80%
$372,500 $744
Jun 20, 6 AM $0.000387
+0.60%
$387,200 $752
Jun 20, 5 AM $0.000385
+0.00%
$384,900 $731
Jun 20, 4 AM $0.000385
+0.00%
$384,900 $731
Jun 20, 3 AM $0.000385
+0.00%
$384,900 $879