ritestream Historical Data

RITE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00039
-0.14%
$ 389,829 $ 43,814
Feb 14, 10 AM $ 0.000236
-7.85%
$ 236,000 $ 10,526
Feb 14, 9 AM $ 0.000257
+16.15%
$ 256,700 $ 24,375
Feb 14, 8 AM $ 0.000221
+4.35%
$ 221,000 $ 24,239
Feb 14, 7 AM $ 0.000212
+5.97%
$ 211,781 $ 33,091
Feb 14, 6 AM $ 0.0002
-1.24%
$ 199,857 $ 31,962
Feb 14, 5 AM $ 0.000202
+2.32%
$ 202,363 $ 31,608
Feb 14, 4 AM $ 0.000198
-0.06%
$ 197,769 $ 30,810
Feb 14, 3 AM $ 0.000198
+1.32%
$ 197,884 $ 31,295
Feb 14, 2 AM $ 0.000195
+0.88%
$ 195,304 $ 31,489
Feb 14, 1 AM $ 0.000194
+2.50%
$ 193,600 $ 22,102
Feb 14, 12 AM $ 0.000189
-0.86%
$ 188,869 $ 30,110
Feb 13, 6 PM $ 0.000278
-5.54%
$ 278,000 $ 5,085
Feb 13, 5 PM $ 0.0003
-21.57%
$ 300,500 $ 13,827
Feb 13, 4 PM $ 0.000383
+1.11%
$ 382,534 $ 16,821
Feb 13, 3 PM $ 0.000379
-2.38%
$ 378,943 $ 16,771
Feb 13, 2 PM $ 0.000388
-4.63%
$ 391,032 $ 15,714
Feb 13, 1 PM $ 0.000407
-4.64%
$ 407,001 $ 15,027
Feb 13, 12 PM $ 0.000427
-0.69%
$ 426,803 $ 11,945
Feb 13, 11 AM $ 0.00043
-1.25%
$ 429,756 $ 11,958
Feb 13, 10 AM $ 0.000435
-0.22%
$ 435,193 $ 11,764
Feb 13, 9 AM $ 0.000436
-0.60%
$ 436,151 $ 11,518
Feb 13, 8 AM $ 0.000439
+0.15%
$ 438,777 $ 11,435
Feb 13, 7 AM $ 0.000438
+0.00%
$ 438,138 $ 11,392
Feb 13, 6 AM $ 0.000438
-0.14%
$ 438,140 $ 11,470
Feb 13, 5 AM $ 0.000439
+0.16%
$ 438,737 $ 11,769
Feb 13, 4 AM $ 0.000438
-0.30%
$ 438,051 $ 11,779
Feb 13, 3 AM $ 0.000439
+0.08%
$ 439,355 $ 11,180
Feb 13, 2 AM $ 0.00044
+0.17%
$ 439,748 $ 10,818
Feb 13, 1 AM $ 0.000439
-0.25%
$ 439,000 $ 10,771
Feb 13, 12 AM $ 0.000439
-0.04%
$ 439,330 $ 10,629
Feb 12, 11 PM $ 0.000439
-0.13%
$ 439,498 $ 10,737
Feb 12, 10 PM $ 0.00044
+0.17%
$ 440,077 $ 10,622
Feb 12, 9 PM $ 0.000439
-0.25%
$ 439,330 $ 10,655
Feb 12, 8 PM $ 0.00044
+0.21%
$ 439,667 $ 10,737
Feb 12, 7 PM $ 0.00044
+0.00%
$ 439,501 $ 10,591
Feb 12, 6 PM $ 0.00044
-0.16%
$ 439,502 $ 10,538
Feb 12, 5 PM $ 0.00044
+0.15%
$ 440,222 $ 9,897
Feb 12, 4 PM $ 0.00044
-0.23%
$ 439,541 $ 9,693
Feb 12, 3 PM $ 0.000441
+0.33%
$ 440,541 $ 9,656
Feb 12, 2 PM $ 0.00044
-0.01%
$ 440,008 $ 9,504
Feb 12, 1 PM $ 0.00044
+0.01%
$ 440,876 $ 9,338
Feb 12, 12 PM $ 0.00044
+0.03%
$ 439,049 $ 9,478
Feb 12, 11 AM $ 0.00044
-0.12%
$ 439,837 $ 9,452
Feb 12, 10 AM $ 0.00044
+0.21%
$ 440,372 $ 9,478
Feb 12, 9 AM $ 0.000439
-0.06%
$ 439,445 $ 9,531
Feb 12, 8 AM $ 0.00044
-0.19%
$ 439,723 $ 9,566
Feb 12, 7 AM $ 0.000441
-0.26%
$ 440,570 $ 9,490
Feb 12, 6 AM $ 0.000442
+0.12%
$ 441,725 $ 9,563
Feb 12, 5 AM $ 0.000441
+0.11%
$ 441,190 $ 9,322