ritestream Historical Data

RITE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000385
+0.00%
$384,900 $879
Jun 20, 2 AM $0.000385
+1.40%
$384,900 $931
Jun 20, 1 AM $0.00038
-1.68%
$379,600 $976
Jun 20, 12 AM $0.000379
-2.82%
$378,800 $987
Jun 19, 11 PM $0.00039
+0.00%
$389,800 $986
Jun 19, 10 PM $0.00039
+2.74%
$389,800 $934
Jun 19, 9 PM $0.000379
-0.71%
$379,400 $923
Jun 19, 8 PM $0.000382
+6.02%
$382,100 $949
Jun 19, 7 PM $0.00036
+2.33%
$360,400 $915
Jun 19, 6 PM $0.000352
+0.00%
$352,200 $815
Jun 19, 5 PM $0.000352
-3.53%
$352,200 $808
Jun 19, 4 PM $0.000365
+0.00%
$365,100 $778
Jun 19, 3 PM $0.000365
-2.85%
$365,100 $818
Jun 19, 2 PM $0.000376
+3.13%
$375,800 $802
Jun 19, 1 PM $0.000364
+0.03%
$364,400 $806
Jun 19, 12 PM $0.000364
+0.00%
$364,300 $856
Jun 19, 11 AM $0.000364
+0.25%
$364,300 $937
Jun 19, 10 AM $0.000363
-0.25%
$363,400 $979
Jun 19, 4 AM $0.000406
+0.00%
$406,300 $1,120
Jun 19, 3 AM $0.000406
+0.00%
$406,300 $1,092
Jun 19, 2 AM $0.000406
+4.47%
$406,300 $1,073
Jun 19, 1 AM $0.000389
+0.00%
$388,900 $1,056
Jun 19, 12 AM $0.000389
-3.71%
$388,900 $1,067
Jun 18, 11 PM $0.000404
+0.00%
$403,900 $1,077
Jun 18, 10 PM $0.000404
-0.22%
$403,900 $1,101
Jun 18, 9 PM $0.000405
+4.20%
$404,800 $1,144
Jun 18, 8 PM $0.000388
-4.03%
$388,500 $1,156
Jun 18, 7 PM $0.000405
+4.20%
$404,800 $1,221
Jun 18, 6 PM $0.000388
-4.03%
$388,500 $1,227
Jun 18, 5 PM $0.000405
+0.00%
$404,800 $1,215
Jun 18, 4 PM $0.000405
+0.12%
$404,800 $1,187
Jun 18, 3 PM $0.000404
+4.04%
$404,300 $1,169
Jun 18, 2 PM $0.000389
+0.00%
$388,600 $1,250
Jun 18, 1 PM $0.000389
-3.76%
$388,600 $1,217
Jun 18, 12 PM $0.000416
-1.16%
$416,200 $1,187
Jun 18, 11 AM $0.000421
-0.09%
$421,100 $1,285
Jun 18, 10 AM $0.000421
+4.75%
$421,500 $1,252
Jun 18, 9 AM $0.000396
+0.00%
$395,800 $1,129
Jun 18, 8 AM $0.000396
-5.13%
$395,800 $1,131
Jun 18, 7 AM $0.000417
+0.00%
$417,200 $1,177
Jun 18, 6 AM $0.000417
+0.00%
$417,200 $1,225
Jun 18, 5 AM $0.000417
+0.00%
$417,200 $1,302
Jun 18, 4 AM $0.000417
+0.00%
$417,200 $1,318
Jun 18, 3 AM $0.000417
+0.00%
$417,200 $1,342
Jun 18, 2 AM $0.000417
+0.00%
$417,200 $1,321
Jun 18, 1 AM $0.000417
+3.70%
$417,200 $1,325
Jun 18, 12 AM $0.000419
+0.84%
$418,900 $1,290
Jun 17, 11 PM $0.000415
+0.00%
$415,400 $1,256
Jun 17, 10 PM $0.000415
+0.00%
$415,400 $1,240
Jun 17, 9 PM $0.000415
+0.73%
$415,400 $1,200