ritestream Historical Data

RITE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000401
+5.25%
$ 400,800 $ 10,063
Apr 16, 9 PM $ 0.000381
-5.58%
$ 380,800 $ 9,920
Apr 16, 8 PM $ 0.000403
+5.36%
$ 403,300 $ 10,023
Apr 16, 7 PM $ 0.000383
-6.18%
$ 382,800 $ 10,089
Apr 16, 6 PM $ 0.000408
+7.51%
$ 408,000 $ 10,110
Apr 16, 5 PM $ 0.000379
-6.25%
$ 379,500 $ 10,204
Apr 16, 4 PM $ 0.000405
+8.24%
$ 404,800 $ 10,197
Apr 16, 3 PM $ 0.000374
-9.55%
$ 374,000 $ 10,143
Apr 16, 2 PM $ 0.000413
-1.41%
$ 413,500 $ 10,187
Apr 16, 1 PM $ 0.000419
+8.68%
$ 419,400 $ 10,077
Apr 16, 12 PM $ 0.000386
-5.04%
$ 385,900 $ 10,147
Apr 16, 11 AM $ 0.000406
+0.22%
$ 406,400 $ 10,177
Apr 16, 10 AM $ 0.000405
-2.73%
$ 405,500 $ 10,141
Apr 16, 9 AM $ 0.000417
+1.29%
$ 416,900 $ 10,071
Apr 16, 8 AM $ 0.000426
-1.73%
$ 426,500 $ 10,182
Apr 16, 7 AM $ 0.000434
-1.56%
$ 434,000 $ 10,376
Apr 16, 6 AM $ 0.000441
+0.69%
$ 440,900 $ 10,452
Apr 16, 5 AM $ 0.000438
+0.23%
$ 437,900 $ 10,507
Apr 16, 4 AM $ 0.000437
+2.63%
$ 436,900 $ 10,663
Apr 16, 3 AM $ 0.000426
-0.86%
$ 425,700 $ 10,664
Apr 16, 2 AM $ 0.000429
+0.00%
$ 429,400 $ 10,693
Apr 16, 1 AM $ 0.000429
+0.00%
$ 429,400 $ 10,863
Apr 16, 12 AM $ 0.000429
-0.23%
$ 429,400 $ 10,844
Apr 15, 11 PM $ 0.00043
-0.42%
$ 430,400 $ 10,880
Apr 15, 10 PM $ 0.000432
+1.08%
$ 432,200 $ 10,935
Apr 15, 9 PM $ 0.000428
-4.96%
$ 427,600 $ 11,430
Apr 15, 8 PM $ 0.000438
-2.21%
$ 438,300 $ 11,800
Apr 15, 7 PM $ 0.000448
+2.21%
$ 448,200 $ 11,748
Apr 15, 6 PM $ 0.000438
-1.95%
$ 438,500 $ 11,708
Apr 15, 5 PM $ 0.000447
+0.00%
$ 447,200 $ 11,700
Apr 15, 4 PM $ 0.000447
+0.83%
$ 447,200 $ 11,921
Apr 15, 3 PM $ 0.000443
-0.22%
$ 443,500 $ 11,875
Apr 15, 2 PM $ 0.000444
-1.00%
$ 444,500 $ 11,862
Apr 15, 1 PM $ 0.000449
+0.11%
$ 449,000 $ 11,873
Apr 15, 12 PM $ 0.000448
+0.00%
$ 448,500 $ 11,825
Apr 15, 11 AM $ 0.000448
+0.79%
$ 448,500 $ 11,790
Apr 15, 10 AM $ 0.000445
+0.00%
$ 445,000 $ 11,821
Apr 15, 9 AM $ 0.000445
-0.20%
$ 445,000 $ 11,761
Apr 15, 8 AM $ 0.000445
-0.87%
$ 445,000 $ 11,776
Apr 15, 7 AM $ 0.000449
+0.43%
$ 448,900 $ 11,734
Apr 15, 6 AM $ 0.000447
-0.95%
$ 447,000 $ 11,627
Apr 15, 5 AM $ 0.000451
+1.99%
$ 451,300 $ 11,581
Apr 15, 4 AM $ 0.000442
+2.08%
$ 442,500 $ 11,487
Apr 15, 3 AM $ 0.000433
+0.00%
$ 433,500 $ 11,521
Apr 15, 2 AM $ 0.000433
+2.94%
$ 433,500 $ 11,628
Apr 15, 1 AM $ 0.000421
-2.86%
$ 421,100 $ 11,565
Apr 15, 12 AM $ 0.000433
-0.34%
$ 433,500 $ 11,619
Apr 14, 10 PM $ 0.000374
-4.27%
$ 374,300 $ 11,115
Apr 14, 9 PM $ 0.000391
+9.43%
$ 391,000 $ 11,001
Apr 14, 8 PM $ 0.000357
-2.06%
$ 357,300 $ 10,711