ritestream Historical Data

RITE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.000412
+4.01%
$412,400 $1,197
Jun 17, 7 PM $0.000396
+2.40%
$396,500 $1,137
Jun 17, 6 PM $0.000387
+2.08%
$387,200 $1,139
Jun 17, 5 PM $0.000379
+0.26%
$379,300 $1,138
Jun 17, 4 PM $0.000378
-1.48%
$378,300 $1,130
Jun 17, 3 PM $0.000384
-1.41%
$384,000 $1,112
Jun 17, 2 PM $0.000389
+4.17%
$389,500 $1,331
Jun 17, 1 PM $0.000374
-0.24%
$373,900 $1,350
Jun 17, 12 PM $0.000375
-4.82%
$374,800 $1,393
Jun 17, 11 AM $0.000394
-1.62%
$393,800 $1,266
Jun 17, 10 AM $0.0004
+2.12%
$400,300 $1,274
Jun 17, 9 AM $0.000392
-4.04%
$392,000 $1,565
Jun 17, 8 AM $0.000408
-0.37%
$408,500 $1,519
Jun 17, 7 AM $0.00041
+0.24%
$410,000 $1,483
Jun 17, 6 AM $0.000409
-6.83%
$409,000 $1,511
Jun 17, 5 AM $0.000439
+0.00%
$439,000 $1,477
Jun 17, 4 AM $0.000439
+0.00%
$439,000 $1,499
Jun 17, 3 AM $0.000439
+0.00%
$439,000 $1,519
Jun 17, 2 AM $0.000439
-0.07%
$439,000 $1,558
Jun 17, 1 AM $0.000439
+0.00%
$439,300 $1,566
Jun 17, 12 AM $0.000439
+2.14%
$439,300 $1,617
Jun 16, 11 PM $0.00044
+0.00%
$439,600 $1,646
Jun 16, 10 PM $0.00044
+0.00%
$439,600 $1,674
Jun 16, 9 PM $0.00044
+0.00%
$439,600 $1,726
Jun 16, 8 PM $0.00044
+4.54%
$439,600 $1,764
Jun 16, 7 PM $0.00042
-0.24%
$420,500 $1,762
Jun 16, 6 PM $0.00044
-0.25%
$439,700 $1,828
Jun 16, 5 PM $0.000441
+2.63%
$440,800 $1,824
Jun 16, 4 PM $0.000429
-2.25%
$429,500 $1,889
Jun 16, 3 PM $0.000439
+7.35%
$439,400 $1,897
Jun 16, 2 PM $0.000436
+0.00%
$436,000 $1,670
Jun 16, 1 PM $0.000409
+0.42%
$409,400 $1,872
Jun 16, 12 PM $0.000426
-1.27%
$426,100 $1,864
Jun 16, 11 AM $0.000432
-2.77%
$431,600 $1,867
Jun 16, 10 AM $0.000444
+9.25%
$443,900 $1,900
Jun 16, 9 AM $0.000406
+0.32%
$406,300 $1,820
Jun 16, 8 AM $0.000405
-0.20%
$405,000 $1,834
Jun 16, 7 AM $0.000406
+0.77%
$405,800 $1,807
Jun 16, 6 AM $0.000403
-0.07%
$402,700 $1,783
Jun 16, 5 AM $0.000403
+0.02%
$403,000 $1,767
Jun 16, 4 AM $0.000403
-0.02%
$402,900 $1,741
Jun 16, 3 AM $0.000403
+1.56%
$403,000 $1,722
Jun 16, 2 AM $0.000397
-1.27%
$396,800 $1,754
Jun 16, 1 AM $0.000402
+4.12%
$401,900 $1,734
Jun 16, 12 AM $0.000386
-1.38%
$386,000 $1,724
Jun 15, 11 PM $0.000391
+0.00%
$391,400 $1,761
Jun 15, 10 PM $0.000391
-0.25%
$391,400 $1,725
Jun 15, 9 PM $0.000392
+0.15%
$392,400 $1,693
Jun 15, 8 PM $0.000392
+3.54%
$391,800 $1,638
Jun 15, 7 PM $0.000378
-3.47%
$378,400 $1,621