ritestream Historical Data

RITE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000391
+9.43%
$ 391,000 $ 11,001
Apr 14, 8 PM $ 0.000357
-2.06%
$ 357,300 $ 10,711
Apr 14, 7 PM $ 0.000364
-0.74%
$ 363,900 $ 10,748
Apr 14, 6 PM $ 0.000367
+2.60%
$ 366,600 $ 10,700
Apr 14, 5 PM $ 0.000357
-6.61%
$ 357,300 $ 10,594
Apr 14, 4 PM $ 0.000383
-0.03%
$ 382,600 $ 10,359
Apr 14, 3 PM $ 0.000383
+4.25%
$ 382,700 $ 10,376
Apr 14, 2 PM $ 0.000367
-2.37%
$ 367,100 $ 10,289
Apr 14, 1 PM $ 0.000376
+4.94%
$ 376,000 $ 10,238
Apr 14, 12 PM $ 0.000358
-7.70%
$ 358,300 $ 10,389
Apr 14, 11 AM $ 0.000388
-1.05%
$ 388,200 $ 10,387
Apr 14, 10 AM $ 0.000392
+12.05%
$ 392,300 $ 10,397
Apr 14, 9 AM $ 0.00035
-6.44%
$ 350,100 $ 10,546
Apr 14, 8 AM $ 0.000374
+1.63%
$ 374,200 $ 10,546
Apr 14, 7 AM $ 0.000368
+6.08%
$ 368,200 $ 10,594
Apr 14, 6 AM $ 0.000347
+0.00%
$ 347,100 $ 10,772
Apr 14, 5 AM $ 0.000347
-7.04%
$ 347,100 $ 10,894
Apr 14, 4 AM $ 0.000373
+1.38%
$ 373,400 $ 11,267
Apr 14, 3 AM $ 0.000368
-6.97%
$ 368,300 $ 11,221
Apr 14, 2 AM $ 0.000397
-3.83%
$ 396,800 $ 11,121
Apr 14, 1 AM $ 0.000413
+0.00%
$ 412,600 $ 11,020
Apr 14, 12 AM $ 0.000413
+0.24%
$ 412,600 $ 11,031
Apr 13, 11 PM $ 0.000412
-2.35%
$ 411,600 $ 11,202
Apr 13, 10 PM $ 0.000421
+0.00%
$ 421,500 $ 11,142
Apr 13, 9 PM $ 0.000421
+0.00%
$ 421,500 $ 11,165
Apr 13, 8 PM $ 0.000421
+0.00%
$ 421,500 $ 11,191
Apr 13, 7 PM $ 0.000421
+3.64%
$ 421,500 $ 11,229
Apr 13, 6 PM $ 0.000404
-0.42%
$ 404,400 $ 11,356
Apr 13, 5 PM $ 0.000406
-1.91%
$ 406,100 $ 11,431
Apr 13, 4 PM $ 0.000414
+1.85%
$ 414,000 $ 11,405
Apr 13, 3 PM $ 0.000406
+0.00%
$ 406,500 $ 11,466
Apr 13, 2 PM $ 0.000406
-1.91%
$ 406,500 $ 11,450
Apr 13, 1 PM $ 0.000414
-6.69%
$ 414,400 $ 11,451
Apr 13, 12 PM $ 0.000444
+0.00%
$ 444,100 $ 11,243
Apr 13, 11 AM $ 0.000444
-0.74%
$ 444,100 $ 11,172
Apr 13, 10 AM $ 0.000446
+0.81%
$ 446,500 $ 11,128
Apr 13, 9 AM $ 0.000444
+0.23%
$ 443,800 $ 10,925
Apr 13, 8 AM $ 0.000443
+1.21%
$ 442,800 $ 10,899
Apr 13, 7 AM $ 0.000437
-1.11%
$ 437,500 $ 10,890
Apr 13, 6 AM $ 0.000442
+1.49%
$ 442,400 $ 10,724
Apr 13, 5 AM $ 0.000436
+13.13%
$ 435,900 $ 10,530
Apr 13, 4 AM $ 0.000386
+0.63%
$ 386,200 $ 10,109
Apr 13, 3 AM $ 0.000384
+1.53%
$ 383,800 $ 10,100
Apr 13, 2 AM $ 0.000378
-2.85%
$ 378,000 $ 10,089
Apr 13, 1 AM $ 0.000389
+4.15%
$ 389,100 $ 10,098
Apr 13, 12 AM $ 0.000384
+11.20%
$ 384,200 $ 9,971
Apr 12, 11 PM $ 0.000345
-3.55%
$ 345,500 $ 9,774
Apr 12, 10 PM $ 0.000358
+4.77%
$ 358,200 $ 9,851
Apr 12, 9 PM $ 0.000342
-0.29%
$ 341,900 $ 9,842
Apr 12, 8 PM $ 0.000343
-3.33%
$ 342,900 $ 9,671