ritestream Historical Data

RITE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.000378
-3.47%
$378,400 $1,621
Jun 15, 6 PM $0.000392
+3.65%
$392,000 $1,558
Jun 15, 5 PM $0.000378
+0.34%
$378,200 $1,561
Jun 15, 4 PM $0.000382
-1.11%
$382,300 $1,564
Jun 15, 3 PM $0.000387
-1.63%
$386,600 $1,687
Jun 15, 2 PM $0.000396
+11.02%
$396,000 $1,632
Jun 15, 1 PM $0.000357
+1.11%
$356,700 $1,461
Jun 15, 12 PM $0.000353
-6.67%
$352,800 $1,401
Jun 15, 11 AM $0.000379
+0.29%
$379,100 $1,315
Jun 15, 10 AM $0.000369
-6.67%
$369,500 $1,378
Jun 15, 9 AM $0.000396
+6.65%
$395,900 $1,136
Jun 15, 8 AM $0.000371
+0.03%
$371,200 $1,073
Jun 15, 7 AM $0.000371
-3.13%
$371,100 $1,042
Jun 15, 6 AM $0.000383
+0.00%
$383,100 $988
Jun 15, 5 AM $0.000383
+0.00%
$383,100 $956
Jun 15, 4 AM $0.000383
-0.23%
$383,100 $948
Jun 15, 3 AM $0.000383
-1.92%
$382,700 $916
Jun 15, 2 AM $0.00039
-0.13%
$390,200 $865
Jun 15, 1 AM $0.000391
-1.26%
$390,700 $890
Jun 15, 12 AM $0.000395
+3.43%
$395,400 $979
Jun 14, 11 PM $0.000382
-0.21%
$382,300 $949
Jun 14, 10 PM $0.000383
+0.21%
$383,100 $1,009
Jun 14, 9 PM $0.000382
+0.90%
$382,300 $1,057
Jun 14, 8 PM $0.000379
-3.07%
$378,900 $1,053
Jun 14, 7 PM $0.000391
-0.03%
$390,900 $1,230
Jun 14, 6 PM $0.000391
+1.69%
$391,000 $1,299
Jun 14, 5 PM $0.000387
+0.99%
$387,000 $1,304
Jun 14, 4 PM $0.000383
+0.79%
$383,200 $1,353
Jun 14, 3 PM $0.00038
-0.03%
$380,200 $1,254
Jun 14, 2 PM $0.00038
+3.85%
$380,300 $1,250
Jun 14, 1 PM $0.000366
+0.00%
$366,200 $1,247
Jun 14, 12 PM $0.000366
+0.00%
$366,200 $1,571
Jun 14, 11 AM $0.000366
-5.20%
$366,200 $1,623
Jun 14, 10 AM $0.000386
+0.00%
$386,300 $1,555
Jun 14, 9 AM $0.000386
+0.00%
$386,300 $1,595
Jun 14, 8 AM $0.000386
+0.81%
$386,300 $1,651
Jun 14, 7 AM $0.000383
+0.00%
$383,200 $1,722
Jun 14, 6 AM $0.000383
+0.00%
$383,200 $1,747
Jun 14, 5 AM $0.000383
+0.00%
$383,200 $1,892
Jun 14, 4 AM $0.000383
+0.00%
$383,200 $2,051
Jun 14, 3 AM $0.000383
-0.93%
$383,200 $2,107
Jun 14, 2 AM $0.000387
+3.78%
$386,800 $2,133
Jun 14, 1 AM $0.000373
-9.08%
$372,700 $2,149
Jun 14, 12 AM $0.00041
+2.55%
$409,900 $2,023
Jun 13, 11 PM $0.0004
+0.86%
$399,700 $2,041
Jun 13, 10 PM $0.000396
-2.44%
$396,300 $1,970
Jun 13, 9 PM $0.000406
+3.73%
$406,200 $1,894
Jun 13, 8 PM $0.000392
-2.49%
$391,600 $1,933
Jun 13, 7 PM $0.000413
-1.20%
$412,800 $1,774
Jun 13, 6 PM $0.000418
+0.00%
$417,800 $1,670