ritestream Historical Data

RITE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.000439
-0.18%
$ 438,654 $ 11,516
Feb 10, 3 AM $ 0.000439
-0.04%
$ 439,442 $ 11,500
Feb 10, 2 AM $ 0.000439
-0.07%
$ 438,836 $ 11,416
Feb 10, 1 AM $ 0.000439
+0.00%
$ 439,131 $ 11,402
Feb 10, 12 AM $ 0.000438
-0.24%
$ 438,418 $ 11,490
Feb 9, 11 PM $ 0.000439
+0.21%
$ 438,366 $ 11,525
Feb 9, 10 PM $ 0.000439
-0.08%
$ 438,562 $ 11,487
Feb 9, 9 PM $ 0.000439
+0.29%
$ 438,896 $ 11,347
Feb 9, 8 PM $ 0.000438
-0.01%
$ 437,627 $ 11,369
Feb 9, 7 PM $ 0.000438
+0.08%
$ 437,655 $ 11,231
Feb 9, 6 PM $ 0.000437
-0.05%
$ 437,287 $ 10,960
Feb 9, 5 PM $ 0.000438
+0.34%
$ 437,525 $ 10,825
Feb 9, 4 PM $ 0.000436
-1.23%
$ 436,028 $ 10,817
Feb 9, 3 PM $ 0.000441
+0.08%
$ 441,437 $ 10,890
Feb 9, 2 PM $ 0.000441
+0.22%
$ 441,085 $ 10,913
Feb 9, 1 PM $ 0.00044
-0.38%
$ 440,100 $ 10,844
Feb 9, 12 PM $ 0.000442
+0.23%
$ 441,797 $ 10,911
Feb 9, 11 AM $ 0.000441
+0.06%
$ 440,795 $ 10,892
Feb 9, 10 AM $ 0.000441
-0.09%
$ 440,552 $ 10,903
Feb 9, 9 AM $ 0.000441
+0.26%
$ 440,958 $ 10,935
Feb 9, 8 AM $ 0.00044
-0.58%
$ 439,821 $ 10,995
Feb 9, 7 AM $ 0.000442
+0.00%
$ 441,516 $ 9,449
Feb 9, 6 AM $ 0.000442
-0.03%
$ 442,373 $ 9,351
Feb 9, 5 AM $ 0.000443
+0.02%
$ 442,448 $ 9,217
Feb 9, 4 AM $ 0.000442
-0.11%
$ 442,448 $ 9,273
Feb 9, 3 AM $ 0.000443
+0.00%
$ 442,930 $ 9,251
Feb 9, 2 AM $ 0.000443
+0.22%
$ 442,930 $ 9,252
Feb 9, 1 AM $ 0.000442
-0.09%
$ 441,950 $ 9,272
Feb 9, 12 AM $ 0.000442
+0.11%
$ 442,365 $ 9,188
Feb 8, 11 PM $ 0.000442
-0.15%
$ 441,885 $ 9,086
Feb 8, 10 PM $ 0.000443
-0.09%
$ 442,559 $ 9,084
Feb 8, 9 PM $ 0.000443
+0.20%
$ 442,955 $ 9,206
Feb 8, 8 PM $ 0.000442
-0.20%
$ 442,067 $ 9,725
Feb 8, 7 PM $ 0.000443
+0.00%
$ 442,960 $ 10,292
Feb 8, 6 PM $ 0.000443
+0.56%
$ 442,962 $ 10,904
Feb 8, 5 PM $ 0.00044
-0.07%
$ 440,486 $ 11,498
Feb 8, 4 PM $ 0.000441
+0.00%
$ 440,784 $ 11,908
Feb 8, 3 PM $ 0.000441
-0.20%
$ 440,785 $ 12,314
Feb 8, 2 PM $ 0.000441
-0.47%
$ 440,785 $ 12,737
Feb 8, 1 PM $ 0.000443
+0.24%
$ 442,869 $ 13,275
Feb 8, 12 PM $ 0.000442
+0.09%
$ 441,792 $ 13,758
Feb 8, 11 AM $ 0.000441
-0.22%
$ 441,377 $ 14,227
Feb 8, 10 AM $ 0.000442
+0.34%
$ 442,355 $ 14,828
Feb 8, 9 AM $ 0.000441
+0.00%
$ 440,876 $ 15,230
Feb 8, 8 AM $ 0.000441
-0.16%
$ 440,876 $ 15,637
Feb 8, 7 AM $ 0.000442
+0.09%
$ 441,568 $ 16,111
Feb 8, 6 AM $ 0.000441
-0.22%
$ 441,174 $ 16,781
Feb 8, 5 AM $ 0.000442
+0.09%
$ 442,164 $ 17,298
Feb 8, 4 AM $ 0.000442
+0.22%
$ 441,769 $ 17,755
Feb 8, 3 AM $ 0.000441
+0.00%
$ 440,781 $ 18,188