ritestream Historical Data

RITE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000343
-3.33%
$ 342,900 $ 9,671
Apr 12, 7 PM $ 0.000355
+3.65%
$ 354,700 $ 9,512
Apr 12, 6 PM $ 0.000343
-0.44%
$ 343,000 $ 9,317
Apr 12, 5 PM $ 0.00036
+4.53%
$ 359,600 $ 9,374
Apr 12, 4 PM $ 0.000343
-1.04%
$ 343,200 $ 9,819
Apr 12, 3 PM $ 0.000347
-2.47%
$ 346,800 $ 9,695
Apr 12, 2 PM $ 0.000356
-4.54%
$ 355,600 $ 9,755
Apr 12, 1 PM $ 0.000372
-2.87%
$ 372,500 $ 10,025
Apr 12, 12 PM $ 0.000383
-0.42%
$ 383,500 $ 10,079
Apr 12, 11 AM $ 0.000385
-0.03%
$ 385,100 $ 10,063
Apr 12, 10 AM $ 0.000385
+0.23%
$ 385,500 $ 10,062
Apr 12, 9 AM $ 0.000385
-0.23%
$ 384,600 $ 10,157
Apr 12, 8 AM $ 0.000385
-0.39%
$ 384,600 $ 10,227
Apr 12, 7 AM $ 0.000386
+0.00%
$ 386,100 $ 10,250
Apr 12, 6 AM $ 0.000386
+0.00%
$ 386,100 $ 10,301
Apr 12, 5 AM $ 0.000386
+0.13%
$ 386,100 $ 10,361
Apr 12, 4 AM $ 0.000386
+0.00%
$ 386,500 $ 10,376
Apr 12, 3 AM $ 0.000386
+0.99%
$ 386,500 $ 10,423
Apr 12, 2 AM $ 0.000383
-0.78%
$ 382,700 $ 10,778
Apr 12, 1 AM $ 0.000386
-0.21%
$ 385,700 $ 10,862
Apr 12, 12 AM $ 0.000386
+0.42%
$ 385,700 $ 10,864
Apr 11, 11 PM $ 0.000384
-0.57%
$ 384,100 $ 10,902
Apr 11, 10 PM $ 0.000386
+0.26%
$ 386,300 $ 10,825
Apr 11, 9 PM $ 0.000385
-0.44%
$ 385,300 $ 10,830
Apr 11, 8 PM $ 0.000387
-0.36%
$ 387,000 $ 11,094
Apr 11, 7 PM $ 0.000388
+0.00%
$ 388,400 $ 11,206
Apr 11, 6 PM $ 0.000388
+1.09%
$ 388,400 $ 11,366
Apr 11, 5 PM $ 0.000388
-6.64%
$ 388,000 $ 11,409
Apr 11, 4 PM $ 0.000416
+0.00%
$ 415,600 $ 11,002
Apr 11, 3 PM $ 0.000416
-0.22%
$ 415,600 $ 11,068
Apr 11, 2 PM $ 0.000416
+5.79%
$ 416,500 $ 11,126
Apr 11, 1 PM $ 0.000392
+0.23%
$ 392,100 $ 10,871
Apr 11, 12 PM $ 0.000391
+0.23%
$ 391,200 $ 10,913
Apr 11, 11 AM $ 0.00039
+0.00%
$ 390,300 $ 10,903
Apr 11, 10 AM $ 0.000391
+3.44%
$ 391,200 $ 10,915
Apr 11, 9 AM $ 0.000378
+4.16%
$ 378,200 $ 10,794
Apr 11, 8 AM $ 0.000363
-6.75%
$ 363,100 $ 10,693
Apr 11, 3 AM $ 0.000409
+0.00%
$ -- $ 11,005
Apr 11, 2 AM $ 0.00041
-0.97%
$ 409,600 $ 10,996
Apr 11, 1 AM $ 0.000414
-0.12%
$ 413,600 $ 10,978
Apr 11, 12 AM $ 0.000414
+0.00%
$ 414,100 $ 11,102
Apr 10, 11 PM $ 0.000414
+0.00%
$ 414,100 $ 11,228
Apr 10, 10 PM $ 0.000414
-1.45%
$ 414,100 $ 11,291
Apr 10, 9 PM $ 0.00042
+0.19%
$ 420,200 $ 11,337
Apr 10, 8 PM $ 0.000419
+0.07%
$ 419,400 $ 11,176
Apr 10, 7 PM $ 0.000419
-0.10%
$ 419,400 $ 11,119
Apr 10, 6 PM $ 0.00042
+1.72%
$ 419,800 $ 11,117
Apr 10, 5 PM $ 0.000413
-5.30%
$ 412,700 $ 11,063
Apr 10, 4 PM $ 0.000436
+1.66%
$ 435,800 $ 11,102
Apr 10, 3 PM $ 0.000429
+0.00%
$ 428,700 $ 11,055