ritestream Historical Data

RITE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000442
+0.22%
$ 441,769 $ 17,755
Feb 8, 3 AM $ 0.000441
+0.00%
$ 440,781 $ 18,188
Feb 8, 2 AM $ 0.000441
-0.13%
$ 440,781 $ 18,556
Feb 8, 1 AM $ 0.000441
-0.25%
$ 441,375 $ 18,951
Feb 8, 12 AM $ 0.000441
-0.22%
$ 441,475 $ 19,546
Feb 7, 11 PM $ 0.000442
+0.11%
$ 442,466 $ 20,007
Feb 7, 10 PM $ 0.000442
-0.11%
$ 441,971 $ 20,484
Feb 7, 9 PM $ 0.000443
+0.02%
$ 442,863 $ 20,824
Feb 7, 8 PM $ 0.000443
+0.03%
$ 442,764 $ 20,892
Feb 7, 7 PM $ 0.000443
+0.43%
$ 442,608 $ 21,779
Feb 7, 6 PM $ 0.000441
-0.43%
$ 440,697 $ 21,938
Feb 7, 5 PM $ 0.000443
+0.28%
$ 441,923 $ 21,847
Feb 7, 4 PM $ 0.000441
+0.04%
$ 441,354 $ 21,984
Feb 7, 3 PM $ 0.000441
+0.13%
$ 441,157 $ 22,086
Feb 7, 2 PM $ 0.000441
+0.13%
$ 440,029 $ 22,308
Feb 7, 1 PM $ 0.00044
-0.51%
$ 440,029 $ 22,297
Feb 7, 12 PM $ 0.000442
+0.08%
$ 442,274 $ 22,369
Feb 7, 11 AM $ 0.000442
+0.05%
$ 441,931 $ 22,337
Feb 7, 10 AM $ 0.000442
+0.06%
$ 441,718 $ 22,442
Feb 7, 9 AM $ 0.000441
-0.19%
$ 441,436 $ 22,534
Feb 7, 8 AM $ 0.000442
+0.13%
$ 442,282 $ 22,652
Feb 7, 7 AM $ 0.000442
+0.00%
$ 441,718 $ 22,674
Feb 7, 6 AM $ 0.000442
-0.25%
$ 441,719 $ 22,742
Feb 7, 5 AM $ 0.000443
+0.31%
$ 442,835 $ 23,050
Feb 7, 4 AM $ 0.000441
-0.10%
$ 441,458 $ 23,922
Feb 7, 3 AM $ 0.000442
-0.14%
$ 441,910 $ 23,624
Feb 7, 2 AM $ 0.000443
+0.00%
$ 442,541 $ 23,448
Feb 7, 1 AM $ 0.000442
+0.18%
$ 441,730 $ 23,115
Feb 7, 12 AM $ 0.000441
+0.00%
$ 440,923 $ 22,722
Feb 6, 11 PM $ 0.000441
-0.12%
$ 440,926 $ 22,237
Feb 6, 10 PM $ 0.000441
-0.18%
$ 441,464 $ 22,454
Feb 6, 9 PM $ 0.000442
+0.18%
$ 442,267 $ 22,051
Feb 6, 8 PM $ 0.000441
-0.15%
$ 441,467 $ 21,571
Feb 6, 7 PM $ 0.000442
+0.48%
$ 442,210 $ 20,003
Feb 6, 6 PM $ 0.00044
-0.19%
$ 440,027 $ 19,641
Feb 6, 5 PM $ 0.000441
-0.08%
$ 440,850 $ 19,417
Feb 6, 4 PM $ 0.000441
+0.12%
$ 441,330 $ 18,955
Feb 6, 3 PM $ 0.000441
-0.36%
$ 440,698 $ 18,665
Feb 6, 2 PM $ 0.000442
+0.30%
$ 441,466 $ 18,266
Feb 6, 1 PM $ 0.000441
+0.00%
$ 440,975 $ 17,840
Feb 6, 12 PM $ 0.000441
-0.21%
$ 440,957 $ 17,402
Feb 6, 11 AM $ 0.000442
-0.07%
$ 441,869 $ 17,166
Feb 6, 10 AM $ 0.000442
+0.32%
$ 442,182 $ 16,599
Feb 6, 9 AM $ 0.000441
-0.33%
$ 440,782 $ 16,146
Feb 6, 8 AM $ 0.000442
-0.03%
$ 442,256 $ 15,838
Feb 6, 7 AM $ 0.000442
-0.06%
$ 442,397 $ 15,498
Feb 6, 6 AM $ 0.000443
-0.10%
$ 442,664 $ 15,172
Feb 6, 5 AM $ 0.000443
+0.02%
$ 443,121 $ 14,735
Feb 6, 4 AM $ 0.000443
+0.01%
$ 443,034 $ 13,511
Feb 6, 3 AM $ 0.000443
+0.00%
$ 443,000 $ 13,492