ritestream Historical Data

RITE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000418
+0.00%
$417,800 $1,670
Jun 13, 5 PM $0.000418
+4.58%
$417,800 $1,681
Jun 13, 4 PM $0.000402
+0.00%
$401,900 $1,583
Jun 13, 3 PM $0.000402
+1.03%
$401,900 $1,602
Jun 13, 2 PM $0.000398
-3.98%
$397,800 $1,651
Jun 13, 1 PM $0.000414
+14.67%
$414,300 $1,731
Jun 13, 12 PM $0.000361
+0.00%
$361,300 $1,463
Jun 13, 11 AM $0.000361
-2.67%
$361,300 $1,448
Jun 13, 10 AM $0.000371
-0.32%
$371,200 $1,574
Jun 13, 9 AM $0.000372
+0.84%
$372,400 $1,581
Jun 13, 8 AM $0.000371
-4.63%
$371,100 $1,507
Jun 13, 7 AM $0.000389
+2.80%
$389,100 $1,453
Jun 13, 6 AM $0.000378
+2.85%
$378,500 $1,428
Jun 13, 5 AM $0.000368
+8.52%
$368,200 $1,287
Jun 13, 4 AM $0.000339
+0.00%
$339,300 $1,128
Jun 13, 3 AM $0.000339
+0.21%
$339,300 $1,095
Jun 13, 2 AM $0.000339
-4.13%
$338,600 $1,108
Jun 13, 1 AM $0.000353
+0.00%
$353,200 $1,069
Jun 13, 12 AM $0.000353
+4.71%
$353,200 $1,049
Jun 12, 11 PM $0.000337
-2.32%
$337,300 $1,018
Jun 12, 10 PM $0.000345
+0.00%
$345,300 $1,090
Jun 12, 9 PM $0.000345
+0.00%
$345,300 $1,325
Jun 12, 8 PM $0.000359
-2.21%
$359,000 $1,721
Jun 12, 7 PM $0.000367
+0.16%
$367,100 $1,714
Jun 12, 6 PM $0.000359
-0.66%
$359,000 $1,730
Jun 12, 5 PM $0.000361
-0.88%
$361,400 $1,760
Jun 12, 4 PM $0.000365
+6.17%
$364,600 $1,802
Jun 12, 3 PM $0.000343
-1.89%
$343,400 $1,776
Jun 12, 2 PM $0.000355
-2.50%
$355,400 $1,805
Jun 12, 1 PM $0.000364
-0.41%
$364,500 $1,679
Jun 12, 11 AM $0.000336
+0.00%
$335,600 $1,582
Jun 12, 10 AM $0.000336
-3.54%
$335,600 $1,554
Jun 12, 9 AM $0.000348
+0.00%
$347,900 $1,519
Jun 12, 8 AM $0.000348
+0.00%
$347,900 $1,530
Jun 12, 7 AM $0.000348
+0.00%
$347,900 $1,565
Jun 12, 6 AM $0.000348
-0.23%
$347,900 $1,614
Jun 12, 5 AM $0.000349
+0.00%
$348,700 $1,666
Jun 12, 4 AM $0.000349
+2.50%
$348,700 $1,690
Jun 12, 3 AM $0.00034
-0.35%
$340,200 $1,679
Jun 12, 2 AM $0.000341
+0.62%
$341,400 $1,666
Jun 12, 1 AM $0.000339
+0.03%
$339,300 $1,726
Jun 12, 12 AM $0.000339
-1.14%
$339,200 $1,950
Jun 11, 11 PM $0.000343
+0.00%
$343,100 $1,966
Jun 11, 10 PM $0.000315
-5.57%
$315,300 $1,972
Jun 11, 9 PM $0.00033
-13.18%
$330,000 $1,763
Jun 11, 8 PM $0.000397
-0.23%
$397,000 $1,462
Jun 11, 7 PM $0.000398
-0.03%
$397,900 $1,480
Jun 11, 6 PM $0.0004
-0.35%
$400,000 $1,746
Jun 11, 5 PM $0.000401
-0.07%
$401,400 $1,751
Jun 11, 4 PM $0.0004
-0.20%
$400,000 $1,787