ritestream Historical Data

RITE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0004
-0.20%
$400,000 $1,787
Jun 11, 3 PM $0.000401
-0.17%
$400,800 $1,784
Jun 11, 2 PM $0.000401
-0.02%
$401,500 $1,755
Jun 11, 1 PM $0.000402
-2.57%
$401,600 $1,739
Jun 11, 12 PM $0.000412
+0.39%
$412,200 $1,684
Jun 11, 11 AM $0.000411
-0.70%
$410,600 $1,766
Jun 11, 10 AM $0.000413
+0.00%
$413,500 $1,794
Jun 11, 9 AM $0.000413
-0.12%
$413,500 $1,805
Jun 11, 8 AM $0.000414
+0.41%
$414,000 $1,790
Jun 11, 7 AM $0.000412
-0.36%
$412,300 $1,772
Jun 11, 6 AM $0.000414
+0.00%
$413,800 $1,727
Jun 11, 5 AM $0.000414
+0.00%
$413,800 $1,671
Jun 11, 4 AM $0.000414
+0.00%
$413,800 $1,671
Jun 11, 3 AM $0.000414
+0.00%
$413,800 $1,693
Jun 11, 2 AM $0.000414
+0.00%
$413,800 $1,703
Jun 11, 1 AM $0.000405
-2.25%
$404,700 $1,741
Jun 11, 12 AM $0.0004
-4.63%
$399,600 $1,769
Jun 10, 11 PM $0.000419
-2.10%
$419,000 $1,713
Jun 10, 10 PM $0.000428
+0.97%
$428,000 $1,721
Jun 10, 9 PM $0.000424
-1.42%
$423,900 $2,011
Jun 10, 8 PM $0.00043
-2.96%
$430,000 $2,108
Jun 10, 7 PM $0.000443
+18.32%
$443,100 $2,142
Jun 10, 6 PM $0.000374
+1.63%
$374,500 $1,857
Jun 10, 5 PM $0.000368
+2.36%
$368,500 $1,942
Jun 10, 4 PM $0.00036
+2.24%
$360,000 $1,981
Jun 10, 3 PM $0.000352
+1.06%
$351,900 $2,031
Jun 10, 2 PM $0.000348
-4.08%
$348,200 $2,640
Jun 10, 1 PM $0.000363
+4.04%
$363,000 $2,590
Jun 10, 12 PM $0.000349
+1.19%
$348,900 $2,553
Jun 10, 11 AM $0.000345
+0.00%
$344,800 $2,431
Jun 10, 10 AM $0.000345
-1.06%
$344,800 $2,386
Jun 10, 9 AM $0.000348
+0.00%
$348,500 $2,359
Jun 10, 8 AM $0.000348
+0.00%
$348,500 $2,359
Jun 10, 7 AM $0.000348
+0.00%
$348,500 $2,347
Jun 10, 6 AM $0.000348
+0.00%
$348,500 $2,354
Jun 10, 5 AM $0.000348
+0.17%
$348,500 $2,354
Jun 10, 4 AM $0.000348
+1.87%
$347,900 $2,330
Jun 10, 3 AM $0.000336
+0.00%
$336,300 $2,304
Jun 10, 2 AM $0.000336
-1.75%
$336,300 $2,242
Jun 10, 1 AM $0.000342
-2.20%
$342,300 $2,136
Jun 9, 10 PM $0.000375
+0.00%
$374,600 $1,356
Jun 9, 9 PM $0.000375
-0.93%
$374,600 $1,348
Jun 9, 8 PM $0.000378
+2.02%
$378,100 $1,202
Jun 9, 7 PM $0.000371
-0.03%
$370,600 $1,110
Jun 9, 6 PM $0.000343
+0.79%
$342,600 $954
Jun 9, 5 PM $0.00034
+4.55%
$339,900 $902
Jun 9, 4 PM $0.000325
-5.77%
$325,100 $785
Jun 9, 3 PM $0.000447
+0.00%
$447,100 $21
Jun 9, 2 PM $0.000447
+0.00%
$447,100 $21
Jun 9, 1 PM $0.000447
+0.00%
$447,100 $21