ritestream Historical Data

RITE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000361
-1.34%
$ 360,600 $ 10,985
Apr 8, 12 PM $ 0.000365
-0.54%
$ 365,500 $ 10,765
Apr 8, 11 AM $ 0.000338
+2.30%
$ 338,000 $ 10,793
Apr 8, 10 AM $ 0.000333
-1.97%
$ 332,800 $ 10,453
Apr 8, 9 AM $ 0.000339
+2.35%
$ 339,500 $ 10,487
Apr 8, 8 AM $ 0.000332
-7.19%
$ 331,700 $ 10,479
Apr 8, 7 AM $ 0.000357
+0.00%
$ 357,400 $ 10,499
Apr 8, 6 AM $ 0.000357
+2.44%
$ 357,400 $ 10,386
Apr 8, 5 AM $ 0.000349
-0.09%
$ 348,900 $ 10,481
Apr 8, 4 AM $ 0.000349
-3.08%
$ 349,200 $ 10,315
Apr 8, 3 AM $ 0.00036
+0.00%
$ 360,300 $ 10,388
Apr 8, 2 AM $ 0.00036
+0.00%
$ 360,300 $ 10,488
Apr 8, 1 AM $ 0.00036
-2.83%
$ 360,000 $ 10,504
Apr 8, 12 AM $ 0.00037
+0.00%
$ 370,500 $ 10,036
Apr 7, 11 PM $ 0.00037
+0.00%
$ 370,500 $ 10,134
Apr 7, 10 PM $ 0.00037
+0.00%
$ 370,500 $ 10,212
Apr 7, 9 PM $ 0.00037
+0.00%
$ 370,500 $ 10,350
Apr 7, 8 PM $ 0.00037
-0.11%
$ 370,500 $ 10,468
Apr 7, 7 PM $ 0.000371
-0.70%
$ 370,900 $ 10,671
Apr 7, 6 PM $ 0.000373
-5.47%
$ 373,500 $ 10,778
Apr 7, 5 PM $ 0.0004
+8.05%
$ 399,900 $ 10,426
Apr 7, 4 PM $ 0.00037
-4.51%
$ 370,100 $ 10,278
Apr 7, 3 PM $ 0.000388
-0.59%
$ 387,600 $ 10,040
Apr 7, 2 PM $ 0.00039
+0.23%
$ 389,900 $ 10,085
Apr 7, 1 PM $ 0.000389
+0.44%
$ 389,000 $ 10,119
Apr 7, 12 PM $ 0.000387
+0.44%
$ 387,300 $ 10,226
Apr 7, 11 AM $ 0.000386
-0.13%
$ 385,600 $ 10,220
Apr 7, 10 AM $ 0.000386
-0.21%
$ 386,100 $ 10,208
Apr 7, 9 AM $ 0.000386
-0.13%
$ 386,100 $ 10,287
Apr 7, 8 AM $ 0.000387
+3.84%
$ 386,600 $ 10,383
Apr 7, 7 AM $ 0.000372
-2.92%
$ 372,300 $ 10,354
Apr 7, 6 AM $ 0.000383
+2.08%
$ 383,500 $ 10,458
Apr 7, 5 AM $ 0.000376
+0.00%
$ 375,700 $ 10,419
Apr 7, 4 AM $ 0.000376
+1.73%
$ 375,700 $ 10,473
Apr 7, 3 AM $ 0.000369
-0.24%
$ 369,300 $ 10,520
Apr 7, 2 AM $ 0.00037
+0.00%
$ 370,200 $ 10,634
Apr 7, 1 AM $ 0.00037
-4.71%
$ 370,200 $ 10,717
Apr 7, 12 AM $ 0.000388
-0.13%
$ 388,500 $ 10,580
Apr 6, 11 PM $ 0.000388
+3.44%
$ 387,600 $ 10,593
Apr 6, 10 PM $ 0.000375
+4.14%
$ 374,700 $ 10,615
Apr 6, 9 PM $ 0.000361
+1.58%
$ 360,700 $ 10,554
Apr 6, 8 PM $ 0.000355
-5.71%
$ 355,100 $ 10,464
Apr 6, 7 PM $ 0.000377
-0.69%
$ 376,600 $ 10,369
Apr 6, 6 PM $ 0.000379
+0.00%
$ 379,200 $ 10,328
Apr 6, 5 PM $ 0.000379
-0.21%
$ 379,200 $ 10,385
Apr 6, 4 PM $ 0.00038
-0.68%
$ 380,000 $ 10,495
Apr 6, 3 PM $ 0.000383
-0.91%
$ 382,600 $ 10,655
Apr 6, 2 PM $ 0.000386
+7.04%
$ 386,100 $ 10,672
Apr 6, 1 PM $ 0.000361
+0.61%
$ 360,700 $ 10,640
Apr 6, 12 PM $ 0.000358
-4.40%
$ 358,500 $ 10,645