ritestream Historical Data

RITE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000443
+0.00%
$ 443,000 $ 13,492
Feb 6, 2 AM $ 0.000443
-0.01%
$ 443,000 $ 13,453
Feb 6, 1 AM $ 0.000443
-0.20%
$ 443,031 $ 13,486
Feb 6, 12 AM $ 0.000443
+0.04%
$ 442,934 $ 13,546
Feb 5, 11 PM $ 0.000443
-0.36%
$ 442,769 $ 13,758
Feb 5, 10 PM $ 0.000444
+0.16%
$ 444,352 $ 13,276
Feb 5, 9 PM $ 0.000444
-0.28%
$ 443,642 $ 13,320
Feb 5, 8 PM $ 0.000445
-0.07%
$ 444,903 $ 13,317
Feb 5, 7 PM $ 0.000445
+0.22%
$ 445,194 $ 13,353
Feb 5, 6 PM $ 0.000444
+0.00%
$ 444,225 $ 13,211
Feb 5, 5 PM $ 0.000444
-0.18%
$ 444,237 $ 13,424
Feb 5, 4 PM $ 0.000445
+0.17%
$ 445,039 $ 13,583
Feb 5, 3 PM $ 0.000444
-0.21%
$ 444,284 $ 13,355
Feb 5, 2 PM $ 0.000445
+0.13%
$ 445,233 $ 13,305
Feb 5, 1 PM $ 0.000445
+0.00%
$ 444,663 $ 13,320
Feb 5, 12 PM $ 0.000445
+0.32%
$ 444,664 $ 13,321
Feb 5, 11 AM $ 0.000443
+0.00%
$ 443,242 $ 13,234
Feb 5, 10 AM $ 0.000443
-0.49%
$ 443,242 $ 13,206
Feb 5, 9 AM $ 0.000445
+0.29%
$ 445,423 $ 13,383
Feb 5, 8 AM $ 0.000444
-0.29%
$ 445,000 $ 13,417
Feb 5, 7 AM $ 0.000445
+0.20%
$ 445,430 $ 13,396
Feb 5, 6 AM $ 0.000445
+0.04%
$ 444,561 $ 13,256
Feb 5, 5 AM $ 0.000444
-0.22%
$ 444,385 $ 13,051
Feb 5, 4 AM $ 0.000445
-0.06%
$ 445,383 $ 13,148
Feb 5, 3 AM $ 0.000446
+0.19%
$ 445,671 $ 13,181
Feb 5, 2 AM $ 0.000445
-0.06%
$ 445,671 $ 13,168
Feb 5, 1 AM $ 0.000445
+0.00%
$ 445,095 $ 13,217
Feb 5, 12 AM $ 0.000445
+0.19%
$ 445,095 $ 13,188
Feb 4, 11 PM $ 0.000444
+0.00%
$ 444,239 $ 13,175
Feb 4, 10 PM $ 0.000444
+0.06%
$ 444,236 $ 13,107
Feb 4, 9 PM $ 0.000444
-0.43%
$ 444,809 $ 13,036
Feb 4, 8 PM $ 0.000446
+0.09%
$ 445,859 $ 13,123
Feb 4, 7 PM $ 0.000445
+0.02%
$ 445,477 $ 13,084
Feb 4, 6 PM $ 0.000445
-0.12%
$ 445,391 $ 13,215
Feb 4, 5 PM $ 0.000446
+0.16%
$ 445,925 $ 13,388
Feb 4, 4 PM $ 0.000446
+0.20%
$ 446,061 $ 13,554
Feb 4, 3 PM $ 0.000445
+0.13%
$ 445,193 $ 13,516
Feb 4, 2 PM $ 0.000445
-0.31%
$ 444,614 $ 13,743
Feb 4, 1 PM $ 0.000446
+0.46%
$ 445,989 $ 13,766
Feb 4, 12 PM $ 0.000444
-0.44%
$ 443,956 $ 13,997
Feb 4, 11 AM $ 0.000446
-0.13%
$ 445,905 $ 15,384
Feb 4, 10 AM $ 0.000446
+0.32%
$ 446,476 $ 16,733
Feb 4, 9 AM $ 0.000445
-0.02%
$ 445,047 $ 17,884
Feb 4, 8 AM $ 0.000445
+0.15%
$ 445,147 $ 19,209
Feb 4, 7 AM $ 0.000444
+0.00%
$ 444,482 $ 20,499
Feb 4, 6 AM $ 0.000444
-0.15%
$ 444,480 $ 21,523
Feb 4, 5 AM $ 0.000445
+0.16%
$ 445,142 $ 22,713
Feb 4, 4 AM $ 0.000444
-0.15%
$ 444,427 $ 23,780
Feb 4, 3 AM $ 0.000445
+0.06%
$ 445,096 $ 24,967
Feb 4, 2 AM $ 0.000445
-0.08%
$ 444,809 $ 26,346