ritestream Historical Data

RITE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000445
-0.08%
$ 444,809 $ 26,346
Feb 4, 1 AM $ 0.000445
+0.00%
$ 445,177 $ 27,587
Feb 4, 12 AM $ 0.000445
+0.00%
$ 445,174 $ 28,938
Feb 3, 11 PM $ 0.000445
+0.15%
$ 445,169 $ 30,329
Feb 3, 10 PM $ 0.000444
+0.00%
$ 444,491 $ 31,590
Feb 3, 9 PM $ 0.000445
+0.15%
$ 445,163 $ 33,169
Feb 3, 8 PM $ 0.000444
-0.15%
$ 444,483 $ 34,677
Feb 3, 7 PM $ 0.000445
+0.02%
$ 445,157 $ 36,473
Feb 3, 6 PM $ 0.000445
+0.05%
$ 445,062 $ 38,809
Feb 3, 5 PM $ 0.000445
-0.02%
$ 444,840 $ 39,882
Feb 3, 4 PM $ 0.000445
+0.00%
$ 444,930 $ 41,031
Feb 3, 3 PM $ 0.000445
-0.02%
$ 444,929 $ 42,379
Feb 3, 2 PM $ 0.000445
+0.00%
$ 445,026 $ 47,030
Feb 3, 1 PM $ 0.000445
-0.21%
$ 445,034 $ 49,390
Feb 3, 12 PM $ 0.000446
+0.03%
$ 445,987 $ 49,392
Feb 3, 11 AM $ 0.000446
+0.02%
$ 445,841 $ 47,967
Feb 3, 10 AM $ 0.000445
-0.15%
$ 445,166 $ 46,727
Feb 3, 9 AM $ 0.000446
-0.09%
$ 445,938 $ 45,422
Feb 3, 8 AM $ 0.000446
-0.02%
$ 445,937 $ 44,231
Feb 3, 7 AM $ 0.000446
-0.01%
$ 446,421 $ 43,082
Feb 3, 6 AM $ 0.000446
-0.15%
$ 445,875 $ 42,769
Feb 3, 5 AM $ 0.000447
-0.04%
$ 446,748 $ 41,659
Feb 3, 4 AM $ 0.000447
+0.00%
$ 446,651 $ 41,603
Feb 3, 3 AM $ 0.000447
-0.04%
$ 446,749 $ 41,912
Feb 3, 2 AM $ 0.000447
-0.24%
$ 446,942 $ 41,806
Feb 3, 1 AM $ 0.000448
-0.01%
$ 448,000 $ 42,045
Feb 3, 12 AM $ 0.000448
+0.03%
$ 448,632 $ 41,908
Feb 2, 11 PM $ 0.000448
-0.02%
$ 447,345 $ 42,134
Feb 2, 10 PM $ 0.000448
-0.11%
$ 447,536 $ 42,271
Feb 2, 9 PM $ 0.000448
+0.04%
$ 448,488 $ 41,967
Feb 2, 8 PM $ 0.000448
-0.06%
$ 448,299 $ 41,599
Feb 2, 7 PM $ 0.000449
+3.21%
$ 448,586 $ 41,229
Feb 2, 6 PM $ 0.000435
+0.37%
$ 434,619 $ 40,124
Feb 2, 5 PM $ 0.000435
+0.10%
$ 435,000 $ 39,942
Feb 2, 4 PM $ 0.000434
+0.35%
$ 434,172 $ 39,789
Feb 2, 3 PM $ 0.000434
+1.87%
$ 434,456 $ 39,728
Feb 2, 2 PM $ 0.000425
+1.22%
$ 424,704 $ 35,937
Feb 2, 1 PM $ 0.00042
+0.31%
$ 419,567 $ 35,516
Feb 2, 12 PM $ 0.000418
-0.21%
$ 418,286 $ 36,806
Feb 2, 11 AM $ 0.000419
-0.05%
$ 419,145 $ 38,342
Feb 2, 10 AM $ 0.000419
+0.09%
$ 418,971 $ 40,348
Feb 2, 9 AM $ 0.000419
+0.03%
$ 418,969 $ 41,541
Feb 2, 8 AM $ 0.000419
-0.19%
$ 418,846 $ 42,644
Feb 2, 7 AM $ 0.00042
+0.05%
$ 419,623 $ 43,991
Feb 2, 6 AM $ 0.000419
+0.15%
$ 419,431 $ 47,573
Feb 2, 5 AM $ 0.000419
-0.15%
$ 418,809 $ 48,684
Feb 2, 4 AM $ 0.000419
-0.05%
$ 419,167 $ 48,855
Feb 2, 3 AM $ 0.00042
-0.06%
$ 419,562 $ 48,442
Feb 2, 2 AM $ 0.00042
+0.04%
$ 419,470 $ 48,328
Feb 2, 1 AM $ 0.000419
+0.00%
$ 419,468 $ 48,025