ritestream Historical Data

RITE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000447
+0.00%
$447,100 $21
Jun 9, 1 PM $0.000447
+0.00%
$447,100 $21
Jun 9, 12 PM $0.000447
+0.00%
$447,100 $21
Jun 9, 11 AM $0.000447
+0.00%
$447,100 $21
Jun 9, 10 AM $0.000447
+0.00%
$447,100 $21
Jun 9, 9 AM $0.000447
+0.00%
$447,100 $21
Jun 9, 8 AM $0.000447
+0.07%
$447,100 $20
Jun 9, 7 AM $0.000447
-0.13%
$446,800 $20
Jun 9, 6 AM $0.000447
+0.00%
$447,400 $9
Jun 9, 5 AM $0.000447
+0.00%
$447,400 $9
Jun 9, 4 AM $0.000447
+0.00%
$447,400 $9
Jun 9, 3 AM $0.000447
+0.00%
$447,400 $5
Jun 9, 2 AM $0.000447
-0.16%
$447,400 $5
Jun 9, 1 AM $0.000448
+0.00%
$448,100 $4
Jun 9, 12 AM $0.000448
+0.00%
$448,100 $4
Jun 8, 11 PM $0.000448
+0.00%
$448,100 $4
Jun 8, 10 PM $0.000448
+0.00%
$448,100 $4
Jun 8, 9 PM $0.000448
+0.00%
$448,100 $39
Jun 8, 8 PM $0.000448
+0.00%
$448,100 $76
Jun 8, 7 PM $0.000448
+0.00%
$448,100 $128
Jun 8, 6 PM $0.000448
+0.00%
$448,100 $176
Jun 8, 5 PM $0.000448
+0.00%
$448,100 $228
Jun 8, 4 PM $0.000448
+0.00%
$448,100 $287
Jun 8, 3 PM $0.000448
+0.00%
$448,100 $355
Jun 8, 2 PM $0.000448
+0.00%
$448,100 $398
Jun 8, 1 PM $0.000448
+0.00%
$448,100 $489
Jun 8, 12 PM $0.000448
+0.00%
$448,100 $635
Jun 8, 11 AM $0.000448
+0.00%
$448,100 $693
Jun 8, 10 AM $0.000448
+0.00%
$448,100 $789
Jun 8, 9 AM $0.000448
+0.00%
$448,100 $1,130
Jun 8, 8 AM $0.000448
+0.00%
$448,100 $1,158
Jun 8, 7 AM $0.000448
+0.00%
$448,100 $1,200
Jun 8, 6 AM $0.000448
+0.00%
$448,100 $1,224
Jun 8, 5 AM $0.000448
+0.00%
$448,100 $1,244
Jun 8, 4 AM $0.000448
+0.00%
$448,100 $1,272
Jun 8, 3 AM $0.000448
+0.00%
$448,100 $1,296
Jun 8, 2 AM $0.000448
+0.00%
$448,100 $1,336
Jun 8, 1 AM $0.000448
+0.00%
$448,100 $1,356
Jun 8, 12 AM $0.000448
+0.00%
$448,100 $1,356
Jun 7, 11 PM $0.000448
+0.00%
$448,100 $1,356
Jun 7, 10 PM $0.000448
+0.02%
$448,100 $1,356
Jun 7, 9 PM $0.000448
+6.14%
$448,000 $1,324
Jun 7, 8 PM $0.000422
-5.80%
$422,100 $1,293
Jun 7, 7 PM $0.00042
-6.20%
$420,300 $1,292
Jun 7, 6 PM $0.000448
+2.66%
$448,100 $1,354
Jun 7, 5 PM $0.000436
+0.95%
$436,500 $1,381
Jun 7, 4 PM $0.000432
+1.62%
$432,400 $1,380
Jun 7, 3 PM $0.000448
+1.13%
$447,700 $1,372
Jun 7, 2 PM $0.000443
+0.00%
$442,700 $1,377
Jun 7, 1 PM $0.000443
+11.79%
$442,700 $1,338