ritestream Historical Data

RITE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000358
-4.40%
$ 358,500 $ 10,645
Apr 6, 11 AM $ 0.000375
+4.02%
$ 375,000 $ 10,574
Apr 6, 10 AM $ 0.00036
-7.64%
$ 360,500 $ 10,687
Apr 6, 9 AM $ 0.000391
-0.31%
$ 390,700 $ 10,698
Apr 6, 8 AM $ 0.000392
-0.33%
$ 391,900 $ 10,685
Apr 6, 7 AM $ 0.000393
+0.00%
$ 393,200 $ 10,755
Apr 6, 6 AM $ 0.000393
+0.00%
$ 393,200 $ 10,730
Apr 6, 5 AM $ 0.000393
-0.33%
$ 393,200 $ 10,899
Apr 6, 4 AM $ 0.000394
+0.15%
$ 393,700 $ 10,881
Apr 6, 3 AM $ 0.000393
+7.81%
$ 393,300 $ 10,851
Apr 6, 2 AM $ 0.000365
+7.04%
$ 364,800 $ 11,397
Apr 6, 1 AM $ 0.000341
+0.50%
$ 340,800 $ 11,399
Apr 6, 12 AM $ 0.000339
-5.99%
$ 339,100 $ 11,584
Apr 5, 11 PM $ 0.00036
+3.30%
$ 360,000 $ 11,538
Apr 5, 10 PM $ 0.000348
+0.17%
$ 348,500 $ 11,431
Apr 5, 9 PM $ 0.000349
+0.46%
$ 348,600 $ 11,372
Apr 5, 8 PM $ 0.000347
-3.66%
$ 347,000 $ 11,436
Apr 5, 7 PM $ 0.00036
+1.64%
$ 360,200 $ 11,445
Apr 5, 6 PM $ 0.000354
-4.76%
$ 354,400 $ 11,502
Apr 5, 5 PM $ 0.000372
+2.62%
$ 372,100 $ 11,495
Apr 5, 4 PM $ 0.000363
-4.98%
$ 362,600 $ 11,474
Apr 5, 3 PM $ 0.000382
-2.15%
$ 381,600 $ 11,435
Apr 5, 2 PM $ 0.00039
+6.82%
$ 390,000 $ 11,745
Apr 5, 1 PM $ 0.000366
-7.79%
$ 366,000 $ 11,772
Apr 5, 12 PM $ 0.000397
+0.00%
$ 396,900 $ 12,111
Apr 5, 11 AM $ 0.000397
-0.30%
$ 396,900 $ 12,210
Apr 5, 10 AM $ 0.000398
-0.38%
$ 398,100 $ 12,073
Apr 5, 9 AM $ 0.0004
+0.25%
$ 399,600 $ 12,049
Apr 5, 8 AM $ 0.000399
+0.23%
$ 399,400 $ 12,052
Apr 5, 7 AM $ 0.000398
-0.05%
$ 398,500 $ 12,096
Apr 5, 6 AM $ 0.000399
-0.05%
$ 398,700 $ 12,052
Apr 5, 5 AM $ 0.000399
+0.10%
$ 398,900 $ 11,899
Apr 5, 4 AM $ 0.000399
-3.03%
$ 399,400 $ 11,957
Apr 5, 3 AM $ 0.000412
+6.99%
$ 411,900 $ 11,873
Apr 5, 1 AM $ 0.000377
+0.21%
$ 376,700 $ 11,099
Apr 5, 12 AM $ 0.000376
-1.73%
$ 375,900 $ 11,021
Apr 4, 11 PM $ 0.000382
+0.00%
$ 382,500 $ 10,802
Apr 4, 10 PM $ 0.000382
-2.72%
$ 382,500 $ 11,091
Apr 4, 9 PM $ 0.000393
+2.21%
$ 393,200 $ 11,091
Apr 4, 8 PM $ 0.000391
-0.86%
$ 391,100 $ 11,148
Apr 4, 3 PM $ 0.000429
+0.00%
$ 428,600 $ 10,807
Apr 4, 2 PM $ 0.000429
+0.73%
$ 428,600 $ 10,858
Apr 4, 1 PM $ 0.000425
+1.45%
$ 425,500 $ 10,864
Apr 4, 12 PM $ 0.000419
-2.08%
$ 419,400 $ 10,559
Apr 4, 11 AM $ 0.000428
-1.20%
$ 428,300 $ 10,545
Apr 4, 10 AM $ 0.000433
+3.96%
$ 433,500 $ 10,642
Apr 4, 9 AM $ 0.000417
+4.04%
$ 417,000 $ 10,644
Apr 4, 8 AM $ 0.000401
-0.17%
$ 400,800 $ 10,550
Apr 4, 7 AM $ 0.000401
+0.00%
$ 401,500 $ 10,427
Apr 4, 6 AM $ 0.000401
-0.64%
$ 401,500 $ 10,354