ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000311
+0.00%
$311,100 $384
Aug 23, 11 AM $0.000311
+0.00%
$311,100 $384
Aug 23, 10 AM $0.000311
+0.00%
$311,100 $384
Aug 23, 9 AM $0.000311
+0.00%
$311,100 $384
Aug 23, 8 AM $0.000311
+0.00%
$311,100 $384
Aug 23, 7 AM $0.000311
+0.00%
$311,100 $384
Aug 23, 6 AM $0.000311
+0.00%
$311,100 $402
Aug 23, 5 AM $0.000311
+0.00%
$311,100 $402
Aug 23, 4 AM $0.000311
+0.00%
$311,100 $402
Aug 23, 3 AM $0.000311
+0.00%
$311,100 $403
Aug 23, 2 AM $0.000311
-0.26%
$311,100 $732
Aug 23, 1 AM $0.000312
-1.73%
$311,900 $730
Aug 23, 12 AM $0.000317
+2.22%
$317,400 $730
Aug 22, 11 PM $0.000311
+0.00%
$310,500 $700
Aug 22, 10 PM $0.000311
+0.00%
$310,500 $700
Aug 22, 9 PM $0.000311
+0.00%
$310,500 $700
Aug 22, 8 PM $0.000311
+0.00%
$310,500 $700
Aug 22, 7 PM $0.000311
+0.00%
$310,500 $700
Aug 22, 6 PM $0.000311
-0.19%
$310,500 $700
Aug 22, 5 PM $0.000311
+0.00%
$311,100 $774
Aug 22, 4 PM $0.000311
+0.00%
$311,100 $793
Aug 22, 3 PM $0.000311
+0.00%
$311,100 $793
Aug 22, 2 PM $0.000311
-1.46%
$311,100 $827
Aug 22, 1 PM $0.000316
+1.48%
$315,700 $810
Aug 22, 12 PM $0.000311
+0.00%
$311,100 $767
Aug 22, 11 AM $0.000311
+0.00%
$311,100 $767
Aug 22, 10 AM $0.000311
+0.00%
$311,100 $767
Aug 22, 9 AM $0.000311
+0.00%
$311,100 $768
Aug 22, 8 AM $0.000311
+0.00%
$311,100 $768
Aug 22, 7 AM $0.000311
+0.00%
$311,100 $768
Aug 22, 6 AM $0.000311
+0.00%
$311,100 $750
Aug 22, 5 AM $0.000311
+0.00%
$311,100 $750
Aug 22, 4 AM $0.000311
-2.81%
$311,100 $750
Aug 22, 3 AM $0.00032
+2.83%
$320,100 $749
Aug 22, 2 AM $0.000311
-0.26%
$311,300 $419
Aug 22, 1 AM $0.000312
-2.10%
$312,100 $418
Aug 22, 12 AM $0.000319
+0.00%
$318,800 $414
Aug 21, 11 PM $0.000319
+0.00%
$318,800 $414
Aug 21, 10 PM $0.000319
+0.00%
$318,800 $414
Aug 21, 9 PM $0.000319
+0.00%
$318,800 $414
Aug 21, 8 PM $0.000319
+0.00%
$318,800 $414
Aug 21, 7 PM $0.000319
+0.00%
$318,800 $414
Aug 21, 6 PM $0.000319
+2.08%
$318,800 $414
Aug 21, 5 PM $0.000312
-1.98%
$312,300 $62
Aug 21, 4 PM $0.000319
+0.00%
$318,600 $43
Aug 21, 3 PM $0.000319
+1.76%
$318,600 $43
Aug 21, 2 PM $0.000313
+0.26%
$313,100 $9
Aug 21, 1 PM $0.000312
+0.00%
$312,300 $5
Aug 21, 12 PM $0.000312
+0.00%
$312,300 $1
Aug 21, 11 AM $0.000312
+0.00%
$312,300 $1