ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000448
+2.10%
$ 447,900 $ 905
Apr 19, 12 PM $ 0.000405
-4.26%
$ 404,800 $ 763
Apr 19, 11 AM $ 0.000403
+0.35%
$ 403,000 $ 686
Apr 19, 10 AM $ 0.000402
+0.40%
$ 401,600 $ 658
Apr 19, 9 AM $ 0.000433
+0.00%
$ 433,400 $ 619
Apr 19, 8 AM $ 0.000433
-0.02%
$ 433,400 $ 603
Apr 19, 7 AM $ 0.000433
+0.00%
$ 433,500 $ 565
Apr 19, 6 AM $ 0.000433
-0.02%
$ 433,500 $ 529
Apr 19, 5 AM $ 0.000434
-0.05%
$ 433,600 $ 503
Apr 19, 4 AM $ 0.000434
+0.00%
$ 433,800 $ 467
Apr 19, 3 AM $ 0.000434
-0.05%
$ 433,800 $ 463
Apr 19, 2 AM $ 0.000434
+12.44%
$ 434,000 $ 458
Apr 19, 1 AM $ 0.000386
+0.08%
$ 386,000 $ 453
Apr 19, 12 AM $ 0.000386
-0.16%
$ 385,700 $ 492
Apr 18, 11 PM $ 0.000386
-3.40%
$ 386,300 $ 466
Apr 18, 10 PM $ 0.0004
+0.00%
$ 399,900 $ 537
Apr 18, 9 PM $ 0.0004
-0.12%
$ 399,900 $ 553
Apr 18, 8 PM $ 0.0004
-2.08%
$ 400,400 $ 556
Apr 18, 7 PM $ 0.000409
+0.00%
$ 408,900 $ 604
Apr 18, 6 PM $ 0.000409
+0.00%
$ 408,900 $ 641
Apr 18, 5 PM $ 0.000409
+0.00%
$ 408,900 $ 645
Apr 18, 4 PM $ 0.000409
+0.00%
$ 408,900 $ 693
Apr 18, 3 PM $ 0.000409
+0.00%
$ 408,900 $ 733
Apr 18, 2 PM $ 0.000409
+0.00%
$ 408,900 $ 749
Apr 18, 1 PM $ 0.000409
+0.00%
$ 408,900 $ 801
Apr 18, 12 PM $ 0.000409
+0.00%
$ 408,900 $ 850
Apr 18, 11 AM $ 0.000409
+1.46%
$ 408,900 $ 915
Apr 18, 10 AM $ 0.000403
+0.00%
$ 403,000 $ 926
Apr 18, 9 AM $ 0.000403
-3.03%
$ 403,000 $ 957
Apr 18, 8 AM $ 0.000416
+0.00%
$ 415,600 $ 981
Apr 18, 7 AM $ 0.000416
+0.00%
$ 415,600 $ 1,064
Apr 18, 6 AM $ 0.000416
+0.00%
$ 415,600 $ 1,322
Apr 18, 5 AM $ 0.000416
+0.00%
$ 415,600 $ 1,746
Apr 18, 4 AM $ 0.000416
+1.07%
$ 415,600 $ 2,225
Apr 18, 3 AM $ 0.000411
+0.00%
$ 411,200 $ 2,650
Apr 18, 2 AM $ 0.000411
+1.28%
$ 411,200 $ 3,122
Apr 18, 1 AM $ 0.000406
-2.82%
$ 406,000 $ 3,532
Apr 18, 12 AM $ 0.000418
-0.43%
$ 417,800 $ 3,974
Apr 17, 11 PM $ 0.00039
+0.03%
$ 389,800 $ 4,439
Apr 17, 10 PM $ 0.00039
+2.28%
$ 389,700 $ 4,619
Apr 17, 9 PM $ 0.000381
-0.24%
$ 381,000 $ 5,122
Apr 17, 8 PM $ 0.000382
+0.50%
$ 381,900 $ 5,457
Apr 17, 7 PM $ 0.00038
-5.24%
$ 380,000 $ 5,784
Apr 17, 6 PM $ 0.000401
+0.00%
$ 401,000 $ 6,205
Apr 17, 5 PM $ 0.000401
+0.07%
$ 401,000 $ 6,554
Apr 17, 4 PM $ 0.000401
+1.86%
$ 400,700 $ 6,933
Apr 17, 3 PM $ 0.000393
+3.36%
$ 393,400 $ 7,392
Apr 17, 2 PM $ 0.000381
-7.46%
$ 380,600 $ 7,845
Apr 17, 1 PM $ 0.000411
-0.24%
$ 411,300 $ 8,294
Apr 17, 12 PM $ 0.000412
+7.82%
$ 412,300 $ 8,669