ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00038
-1.68%
$ 379,600 $ 976
Jun 20, 12 AM $ 0.000379
-2.82%
$ 378,800 $ 987
Jun 19, 11 PM $ 0.00039
+0.00%
$ 389,800 $ 986
Jun 19, 10 PM $ 0.00039
+2.74%
$ 389,800 $ 934
Jun 19, 9 PM $ 0.000379
-0.71%
$ 379,400 $ 923
Jun 19, 8 PM $ 0.000382
+6.02%
$ 382,100 $ 949
Jun 19, 7 PM $ 0.00036
+2.33%
$ 360,400 $ 915
Jun 19, 6 PM $ 0.000352
+0.00%
$ 352,200 $ 815
Jun 19, 5 PM $ 0.000352
-3.53%
$ 352,200 $ 808
Jun 19, 4 PM $ 0.000365
+0.00%
$ 365,100 $ 778
Jun 19, 3 PM $ 0.000365
-2.85%
$ 365,100 $ 818
Jun 19, 2 PM $ 0.000376
+3.13%
$ 375,800 $ 802
Jun 19, 1 PM $ 0.000364
+0.03%
$ 364,400 $ 806
Jun 19, 12 PM $ 0.000364
+0.00%
$ 364,300 $ 856
Jun 19, 11 AM $ 0.000364
+0.25%
$ 364,300 $ 937
Jun 19, 10 AM $ 0.000363
-0.25%
$ 363,400 $ 979
Jun 19, 4 AM $ 0.000406
+0.00%
$ 406,300 $ 1,120
Jun 19, 3 AM $ 0.000406
+0.00%
$ 406,300 $ 1,092
Jun 19, 2 AM $ 0.000406
+4.47%
$ 406,300 $ 1,073
Jun 19, 1 AM $ 0.000389
+0.00%
$ 388,900 $ 1,056
Jun 19, 12 AM $ 0.000389
-3.71%
$ 388,900 $ 1,067
Jun 18, 11 PM $ 0.000404
+0.00%
$ 403,900 $ 1,077
Jun 18, 10 PM $ 0.000404
-0.22%
$ 403,900 $ 1,101
Jun 18, 9 PM $ 0.000405
+4.20%
$ 404,800 $ 1,144
Jun 18, 8 PM $ 0.000388
-4.03%
$ 388,500 $ 1,156
Jun 18, 7 PM $ 0.000405
+4.20%
$ 404,800 $ 1,221
Jun 18, 6 PM $ 0.000388
-4.03%
$ 388,500 $ 1,227
Jun 18, 5 PM $ 0.000405
+0.00%
$ 404,800 $ 1,215
Jun 18, 4 PM $ 0.000405
+0.12%
$ 404,800 $ 1,187
Jun 18, 3 PM $ 0.000404
+4.04%
$ 404,300 $ 1,169
Jun 18, 2 PM $ 0.000389
+0.00%
$ 388,600 $ 1,250
Jun 18, 1 PM $ 0.000389
-3.76%
$ 388,600 $ 1,217
Jun 18, 12 PM $ 0.000416
-1.16%
$ 416,200 $ 1,187
Jun 18, 11 AM $ 0.000421
-0.09%
$ 421,100 $ 1,285
Jun 18, 10 AM $ 0.000421
+4.75%
$ 421,500 $ 1,252
Jun 18, 9 AM $ 0.000396
+0.00%
$ 395,800 $ 1,129
Jun 18, 8 AM $ 0.000396
-5.13%
$ 395,800 $ 1,131
Jun 18, 7 AM $ 0.000417
+0.00%
$ 417,200 $ 1,177
Jun 18, 6 AM $ 0.000417
+0.00%
$ 417,200 $ 1,225
Jun 18, 5 AM $ 0.000417
+0.00%
$ 417,200 $ 1,302
Jun 18, 4 AM $ 0.000417
+0.00%
$ 417,200 $ 1,318
Jun 18, 3 AM $ 0.000417
+0.00%
$ 417,200 $ 1,342
Jun 18, 2 AM $ 0.000417
+0.00%
$ 417,200 $ 1,321
Jun 18, 1 AM $ 0.000417
+3.70%
$ 417,200 $ 1,325
Jun 18, 12 AM $ 0.000419
+0.84%
$ 418,900 $ 1,290
Jun 17, 11 PM $ 0.000415
+0.00%
$ 415,400 $ 1,256
Jun 17, 10 PM $ 0.000415
+0.00%
$ 415,400 $ 1,240
Jun 17, 9 PM $ 0.000415
+0.73%
$ 415,400 $ 1,200
Jun 17, 8 PM $ 0.000412
+4.01%
$ 412,400 $ 1,197
Jun 17, 7 PM $ 0.000396
+2.40%
$ 396,500 $ 1,137