ritestream Historical Data

RITE Page 4
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000427
+0.00%
$ 426,900 $ 1,084
8:48 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:47 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:46 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:45 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:44 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:43 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:42 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
7:55 AM $ 0.000449
-0.13%
$ 449,600 $ 1,086
7:54 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:53 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:52 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:51 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:50 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:49 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:48 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:47 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:46 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:45 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:44 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:43 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:42 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
7:41 AM $ 0.00045
+0.00%
$ 449,600 $ 1,094
7:40 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:39 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:38 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:37 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:36 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:35 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:34 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:33 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:32 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:31 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:30 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:29 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:28 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:27 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:26 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:25 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:24 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:23 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:22 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:21 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:20 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:19 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:18 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:17 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:16 AM $ 0.00045
+0.00%
$ 449,600 $ 1,090
7:15 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:14 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086