ritestream Historical Data

RITE Page 4
Date Close Price change Market cap Trading volume
5:12 PM $ 0.000337
+0.00%
$ 340,300 $ 2,048
5:11 PM $ 0.000337
+0.00%
$ 340,300 $ 2,044
5:10 PM $ 0.000337
+0.00%
$ 340,300 $ 2,044
5:09 PM $ 0.000337
+0.00%
$ 337,100 $ 2,048
5:08 PM $ 0.000337
+0.00%
$ 337,100 $ 2,048
5:07 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:06 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:05 PM $ 0.000326
+0.00%
$ 337,100 $ 2,043
5:04 PM $ 0.000337
+0.00%
$ 337,200 $ 2,045
5:03 PM $ 0.000337
+0.00%
$ 337,200 $ 2,045
5:02 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
5:01 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
5:00 PM $ 0.00033
+0.00%
$ 337,200 $ 2,041
4:59 PM $ 0.000326
+0.00%
$ 326,000 $ 2,043
4:58 PM $ 0.000341
+0.00%
$ 326,000 $ 2,043
4:57 PM $ 0.000341
+0.00%
$ 326,000 $ 2,047
4:56 PM $ 0.000341
+0.00%
$ 326,000 $ 2,047
4:55 PM $ 0.000325
+0.00%
$ 326,000 $ 2,047
4:54 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:53 PM $ 0.000325
+0.00%
$ 325,300 $ 2,051
4:52 PM $ 0.000325
+0.00%
$ 325,300 $ 2,051
4:51 PM $ 0.000325
+0.00%
$ 325,300 $ 2,051
4:50 PM $ 0.000341
+0.00%
$ 325,300 $ 2,051
4:49 PM $ 0.000341
+0.00%
$ 341,300 $ 2,047
4:48 PM $ 0.000341
+0.00%
$ 341,300 $ 2,047
4:47 PM $ 0.000341
+0.00%
$ 341,300 $ 2,051
4:46 PM $ 0.000341
+0.00%
$ 341,300 $ 2,051
4:45 PM $ 0.000325
+0.00%
$ 341,300 $ 2,047
4:44 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:43 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:42 PM $ 0.000325
+0.00%
$ 325,300 $ 2,047
4:41 PM $ 0.000341
+0.00%
$ 325,300 $ 2,047
4:40 PM $ 0.000341
+0.00%
$ 325,300 $ 2,047
4:39 PM $ 0.000341
+0.00%
$ 340,700 $ 2,047
4:38 PM $ 0.000341
+0.00%
$ 340,700 $ 2,047
4:37 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:36 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:35 PM $ 0.000341
+0.00%
$ 340,700 $ 2,048
4:34 PM $ 0.000341
+0.00%
$ 341,300 $ 2,048
4:33 PM $ 0.000341
+0.00%
$ 341,300 $ 2,048
4:32 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:31 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:30 PM $ 0.000325
+0.00%
$ 341,300 $ 2,048
4:29 PM $ 0.000325
+0.00%
$ 325,400 $ 2,048
4:28 PM $ 0.000341
+0.00%
$ 325,400 $ 2,052
4:27 PM $ 0.000341
+0.00%
$ 325,400 $ 2,048
4:26 PM $ 0.000341
+0.00%
$ 325,400 $ 2,048
4:25 PM $ 0.000341
+0.00%
$ 325,400 $ 2,052
4:24 PM $ 0.000341
+0.00%
$ 341,300 $ 2,052
4:23 PM $ 0.000341
+0.00%
$ 341,300 $ 2,052