ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00202
-5.95%
$ 2.02 million $ 4.25 million
May 22 $ 0.00238
+22.96%
$ 2.15 million $ 3.77 million
May 15 $ 0.00204
-16.29%
$ 1.94 million $ 4.37 million
May 8 $ 0.00244
-12.53%
$ 2.43 million $ 4.48 million
May 1 $ 0.00278
+3.16%
$ 2.78 million $ 5.48 million
Apr 24 $ 0.0028
+11.27%
$ 2.7 million $ 4.44 million
Apr 17 $ 0.00285
-11.08%
$ 2.52 million $ 4.6 million
Apr 10 $ 0.00285
+13.02%
$ 3.22 million $ 4.77 million
Apr 3 $ 0.00253
+18.11%
$ 2.53 million $ 5.25 million
Mar 27 $ 0.00214
+12.33%
$ 2.14 million $ 4.34 million
Mar 20 $ 0.00191
-17.37%
$ 1.91 million $ 3.55 million
Mar 13 $ 0.00208
-21.17%
$ 2.33 million $ 4 million
Mar 6 $ 0.00228
+24.31%
$ 2.62 million $ 3.39 million
Feb 27 $ 0.00183
+4.19%
$ 1.83 million $ 4.3 million
Feb 20 $ 0.00175
-0.40%
$ 1.75 million $ 3.99 million
Feb 13 $ 0.00172
+8.35%
$ 1.72 million $ 4.66 million
Feb 6 $ 0.00159
+0.60%
$ 1.59 million $ 3.92 million
Jan 30 $ 0.00158
-8.38%
$ 1.58 million $ 4.11 million
Jan 23 $ 0.00168
+5.54%
$ 1.73 million $ 4.01 million
Jan 16 $ 0.00159
-0.23%
$ 1.59 million $ 4.53 million
Jan 9 $ 0.0016
-1.59%
$ 1.6 million $ 3.67 million
Jan 2 $ 0.00162
-23.42%
$ 1.62 million $ 2.28 million
Dec 26 $ 0.00212
-1.83%
$ 2.12 million $ 1.82 million
Dec 19 $ 0.00218
-8.69%
$ 2.18 million $ 2.92 million
Dec 12 $ 0.00238
-11.27%
$ 2.38 million $ 3.09 million
Dec 5 $ 0.00268
+1.16%
$ 2.69 million $ 3.45 million
Nov 28 $ 0.00264
+21.69%
$ 2.64 million $ 3.95 million
Nov 21 $ 0.00216
+7.50%
$ 2.16 million $ 3.31 million
Nov 14 $ 0.002
-19.61%
$ 2.01 million $ 3.18 million
Nov 7 $ 0.00254
-19.90%
$ 2.5 million $ 3.44 million
Oct 31 $ 0.00316
+30.51%
$ 3.16 million $ 5.76 million
Oct 24 $ 0.00242
-11.37%
$ 2.42 million $ 5.24 million
Oct 17 $ 0.00273
-9.15%
$ 2.73 million $ 4.47 million
Oct 10 $ 0.003
-24.49%
$ 3 million $ 4.59 million
Oct 3 $ 0.00397
-18.09%
$ 3.97 million $ 4.99 million
Sep 26 $ 0.00485
-0.89%
$ 4.85 million $ 5.16 million
Sep 19 $ 0.00479
-8.40%
$ 4.89 million $ 6.27 million
Sep 12 $ 0.00523
-5.16%
$ 5.56 million $ 7.27 million
Sep 5 $ 0.00564
+13.74%
$ 5.29 million $ 5.84 million
Aug 29 $ 0.00496
-21.48%
$ -- $ 5.95 million
Aug 22 $ 0.00632
-9.02%
$ -- $ 6.1 million
Aug 15 $ 0.00694
-15.25%
$ -- $ 6.09 million
Aug 8 $ 0.00818
-1.58%
$ -- $ 6.2 million
Aug 1 $ 0.00831
+10.19%
$ -- $ 4.88 million
Jul 25 $ 0.00755
-0.17%
$ -- $ 3.15 million
Jul 18 $ 0.00756
+3.76%
$ -- $ 5.95 million
Jul 11 $ 0.00729
-5.23%
$ -- $ 5.24 million
Jul 4 $ 0.00769
-11.19%
$ -- $ 5.75 million
Jun 27 $ 0.00869
-13.88%
$ -- $ 6.86 million
Jun 20 $ 0.0101
+5.67%
$ -- $ 6.29 million