ritestream Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00182
-0.72%
$1.81 million $1.57 million
Sep 25 $0.00184
+1.08%
$1.84 million $1.85 million
Sep 18 $0.00178
+11.33%
$1.81 million $1.64 million
Sep 11 $0.0016
-2.99%
$1.6 million $1.55 million
Sep 4 $0.00172
+9.25%
$1.65 million $1.38 million
Aug 28 $0.00158
-2.49%
$1.58 million $1.83 million
Aug 21 $0.0016
-2.52%
$1.62 million $977,347
Aug 14 $0.00164
-8.87%
$1.64 million $1.63 million
Aug 7 $0.00181
+1.77%
$1.79 million $1.41 million
Jul 31 $0.00178
-8.46%
$1.78 million $1.96 million
Jul 24 $0.00195
-3.66%
$1.95 million $2 million
Jul 17 $0.00201
-10.50%
$2.01 million $1.59 million
Jul 10 $0.00225
-4.41%
$2.25 million $2.13 million
Jul 3 $0.00236
+25.79%
$2.36 million $2.32 million
Jun 26 $0.00188
+0.54%
$1.88 million $2.33 million
Jun 19 $0.00177
-4.51%
$1.87 million $2.31 million
Jun 12 $0.00184
+17.81%
$1.85 million $3.09 million
Jun 5 $0.00156
-23.12%
$1.56 million $3.4 million
May 29 $0.00202
-5.95%
$2.02 million $4.25 million
May 22 $0.00238
+22.96%
$2.15 million $3.77 million
May 15 $0.00204
-16.29%
$1.94 million $4.37 million
May 8 $0.00244
-12.53%
$2.43 million $4.48 million
May 1 $0.00278
+3.16%
$2.78 million $5.48 million
Apr 24 $0.0028
+11.27%
$2.7 million $4.44 million
Apr 17 $0.00285
-11.08%
$2.52 million $4.6 million
Apr 10 $0.00285
+13.02%
$3.22 million $4.77 million
Apr 3 $0.00253
+18.11%
$2.53 million $5.25 million
Mar 27 $0.00214
+12.33%
$2.14 million $4.34 million
Mar 20 $0.00191
-17.37%
$1.91 million $3.55 million
Mar 13 $0.00208
-21.17%
$2.33 million $4 million
Mar 6 $0.00228
+24.31%
$2.62 million $3.39 million
Feb 27 $0.00183
+4.19%
$1.83 million $4.3 million
Feb 20 $0.00175
-0.40%
$1.75 million $3.99 million
Feb 13 $0.00172
+8.35%
$1.72 million $4.66 million
Feb 6 $0.00159
+0.60%
$1.59 million $3.92 million
Jan 30 $0.00158
-8.38%
$1.58 million $4.11 million
Jan 23 $0.00168
+5.54%
$1.73 million $4.01 million
Jan 16 $0.00159
-0.23%
$1.59 million $4.53 million
Jan 9 $0.0016
-1.59%
$1.6 million $3.67 million
Jan 2 $0.00162
-23.42%
$1.62 million $2.28 million
Dec 26 $0.00212
-1.83%
$2.12 million $1.82 million
Dec 19 $0.00218
-8.69%
$2.18 million $2.92 million
Dec 12 $0.00238
-11.27%
$2.38 million $3.09 million
Dec 5 $0.00268
+1.16%
$2.69 million $3.45 million
Nov 28 $0.00264
+21.69%
$2.64 million $3.95 million
Nov 21 $0.00216
+7.50%
$2.16 million $3.31 million
Nov 14 $0.002
-19.61%
$2.01 million $3.18 million
Nov 7 $0.00254
-19.90%
$2.5 million $3.44 million
Oct 31 $0.00316
+30.51%
$3.16 million $5.76 million
Oct 24 $0.00242
-11.37%
$2.42 million $5.24 million