ritestream Historical Data

RITE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000443
+11.79%
$442,700 $1,338
Jun 7, 12 PM $0.000396
-2.89%
$396,000 $1,295
Jun 7, 11 AM $0.000408
+1.92%
$407,800 $3,462
Jun 7, 10 AM $0.000416
+4.87%
$415,700 $3,644
Jun 7, 9 AM $0.000396
+6.47%
$396,400 $4,370
Jun 7, 8 AM $0.000372
+0.35%
$372,300 $7,186
Jun 7, 7 AM $0.000398
+0.00%
$398,400 $7,132
Jun 7, 6 AM $0.000398
+0.00%
$398,400 $7,120
Jun 7, 5 AM $0.000398
+0.00%
$398,400 $7,100
Jun 7, 4 AM $0.000372
+0.19%
$372,100 $7,068
Jun 7, 3 AM $0.000371
+0.00%
$371,400 $7,048
Jun 7, 2 AM $0.000371
-6.33%
$371,400 $7,004
Jun 7, 1 AM $0.000396
+0.00%
$396,500 $6,993
Jun 7, 12 AM $0.000396
+0.00%
$396,500 $6,993
Jun 6, 11 PM $0.000396
+0.00%
$396,500 $6,993
Jun 6, 10 PM $0.000396
+0.00%
$396,500 $6,993
Jun 6, 9 PM $0.000396
+0.03%
$396,500 $6,989
Jun 6, 8 PM $0.000396
+6.56%
$396,400 $6,980
Jun 6, 7 PM $0.000372
-5.20%
$372,000 $6,925
Jun 6, 6 PM $0.000394
+0.08%
$393,600 $6,841
Jun 6, 5 PM $0.000393
+1.89%
$393,300 $6,766
Jun 6, 4 PM $0.000386
+3.93%
$386,000 $6,704
Jun 6, 3 PM $0.000371
-4.28%
$371,400 $6,645
Jun 6, 2 PM $0.000388
-0.33%
$388,000 $6,597
Jun 6, 1 PM $0.000389
+1.27%
$389,300 $6,545
Jun 6, 12 PM $0.00037
-0.62%
$369,600 $5,194
Jun 6, 9 AM $0.000383
-4.68%
$382,900 $173
Jun 6, 8 AM $0.000402
+0.00%
$401,700 $42
Jun 6, 7 AM $0.000402
+0.00%
$401,700 $42
Jun 6, 6 AM $0.000402
+0.00%
$401,700 $56
Jun 6, 5 AM $0.000402
+0.00%
$401,700 $60
Jun 6, 4 AM $0.000402
+0.00%
$401,700 $60
Jun 6, 3 AM $0.000402
+0.00%
$401,700 $60
Jun 6, 2 AM $0.000402
+2.45%
$401,700 $75
Jun 6, 1 AM $0.000392
+0.00%
$392,100 $74
Jun 6, 12 AM $0.000392
+0.00%
$392,100 $104
Jun 5, 11 PM $0.000392
+0.00%
$392,100 $104
Jun 5, 10 PM $0.000392
+0.00%
$392,100 $104
Jun 5, 9 PM $0.000392
+0.00%
$392,100 $114
Jun 5, 8 PM $0.000392
+0.00%
$392,100 $129
Jun 5, 7 PM $0.000392
+0.00%
$392,100 $129
Jun 5, 6 PM $0.000392
+0.00%
$392,100 $106
Jun 5, 5 PM $0.000392
+0.00%
$392,100 $110
Jun 5, 4 PM $0.000392
+0.00%
$392,100 $110
Jun 5, 3 PM $0.000392
+0.00%
$392,100 $110
Jun 5, 2 PM $0.000392
+0.00%
$392,100 $110
Jun 5, 1 PM $0.000392
+0.00%
$392,100 $110
Jun 5, 12 PM $0.000392
+0.00%
$392,100 $111
Jun 5, 11 AM $0.000392
-2.05%
$392,100 $137
Jun 5, 10 AM $0.0004
+0.00%
$400,300 $176