ritestream Historical Data

RITE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00042
-0.06%
$ 419,562 $ 48,442
Feb 2, 2 AM $ 0.00042
+0.04%
$ 419,470 $ 48,328
Feb 2, 1 AM $ 0.000419
+0.00%
$ 419,468 $ 48,025
Feb 2, 12 AM $ 0.00042
+0.28%
$ 420,459 $ 47,874
Feb 1, 11 PM $ 0.000419
+0.07%
$ 419,272 $ 47,605
Feb 1, 10 PM $ 0.000419
-0.22%
$ 418,998 $ 47,655
Feb 1, 9 PM $ 0.00042
+0.04%
$ 419,909 $ 47,823
Feb 1, 8 PM $ 0.00042
-0.02%
$ 419,728 $ 47,652
Feb 1, 7 PM $ 0.00042
+0.30%
$ 419,818 $ 47,540
Feb 1, 6 PM $ 0.000419
-0.20%
$ 418,548 $ 47,591
Feb 1, 5 PM $ 0.000419
+0.15%
$ 419,124 $ 48,513
Feb 1, 4 PM $ 0.00042
+0.26%
$ 419,553 $ 48,362
Feb 1, 3 PM $ 0.000418
-0.17%
$ 418,482 $ 48,187
Feb 1, 2 PM $ 0.000419
+0.37%
$ 419,194 $ 47,780
Feb 1, 1 PM $ 0.000418
-0.28%
$ 417,658 $ 47,419
Feb 1, 12 PM $ 0.000419
-0.04%
$ 418,829 $ 46,987
Feb 1, 11 AM $ 0.000419
+0.13%
$ 417,832 $ 46,358
Feb 1, 10 AM $ 0.000418
+0.33%
$ 418,473 $ 45,376
Feb 1, 9 AM $ 0.000417
-0.15%
$ 417,098 $ 45,335
Feb 1, 8 AM $ 0.000418
-0.35%
$ 417,737 $ 45,128
Feb 1, 7 AM $ 0.000419
+0.96%
$ 419,196 $ 45,203
Feb 1, 6 AM $ 0.000415
-0.21%
$ 415,225 $ 42,353
Feb 1, 5 AM $ 0.000415
-0.04%
$ 415,419 $ 42,711
Feb 1, 4 AM $ 0.000416
+0.09%
$ 415,582 $ 43,172
Feb 1, 3 AM $ 0.000415
-0.12%
$ 415,194 $ 43,909
Feb 1, 2 AM $ 0.000416
+0.05%
$ 416,165 $ 44,167
Feb 1, 1 AM $ 0.000416
+0.16%
$ 415,971 $ 44,383
Feb 1, 12 AM $ 0.000415
+0.09%
$ 415,291 $ 44,627
Jan 31, 11 PM $ 0.000415
-0.32%
$ 414,903 $ 44,343
Jan 31, 10 PM $ 0.000416
-1.21%
$ 416,223 $ 44,207
Jan 31, 9 PM $ 0.000421
+0.01%
$ 421,319 $ 44,128
Jan 31, 8 PM $ 0.000421
-0.24%
$ 421,849 $ 44,284
Jan 31, 7 PM $ 0.000422
+0.14%
$ 422,097 $ 44,417
Jan 31, 6 PM $ 0.000422
-0.33%
$ 422,559 $ 44,571
Jan 31, 5 PM $ 0.000423
-0.07%
$ 422,106 $ 43,878
Jan 31, 4 PM $ 0.000423
-0.14%
$ 422,901 $ 44,132
Jan 31, 3 PM $ 0.000423
+0.12%
$ 423,005 $ 44,512
Jan 31, 2 PM $ 0.000423
-0.16%
$ 423,901 $ 44,894
Jan 31, 1 PM $ 0.000423
-0.05%
$ 423,204 $ 44,798
Jan 31, 12 PM $ 0.000424
-0.02%
$ 424,000 $ 44,654
Jan 31, 11 AM $ 0.000424
-0.09%
$ 423,901 $ 44,993
Jan 31, 10 AM $ 0.000424
+0.14%
$ 424,398 $ 45,154
Jan 31, 9 AM $ 0.000424
+0.14%
$ 423,901 $ 45,216
Jan 31, 8 AM $ 0.000425
+0.23%
$ 425,191 $ 45,711
Jan 31, 7 AM $ 0.000424
-0.05%
$ 424,198 $ 45,432
Jan 31, 6 AM $ 0.000424
+0.05%
$ 424,397 $ 45,271
Jan 31, 5 AM $ 0.000424
+0.14%
$ 424,099 $ 44,734
Jan 31, 4 AM $ 0.000424
+0.00%
$ 423,504 $ 43,922
Jan 31, 3 AM $ 0.000424
-0.07%
$ 423,505 $ 42,963
Jan 31, 2 AM $ 0.000424
+0.07%
$ 423,803 $ 43,350