ritestream Historical Data

RITE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0004
+0.00%
$400,300 $393
Jun 5, 8 AM $0.0004
+0.00%
$400,300 $393
Jun 5, 7 AM $0.0004
-2.39%
$400,300 $393
Jun 5, 6 AM $0.00041
+0.00%
$410,100 $379
Jun 5, 5 AM $0.00041
+0.00%
$410,100 $593
Jun 5, 4 AM $0.00041
+0.00%
$410,100 $593
Jun 5, 3 AM $0.00041
-3.07%
$410,100 $593
Jun 5, 2 AM $0.000423
+0.00%
$423,100 $579
Jun 5, 1 AM $0.000423
+7.91%
$423,100 $575
Jun 5, 12 AM $0.000392
+0.00%
$392,100 $554
Jun 4, 11 PM $0.000392
+0.00%
$392,100 $554
Jun 4, 10 PM $0.000392
-3.85%
$392,100 $554
Jun 4, 9 PM $0.000408
+2.26%
$407,800 $544
Jun 4, 8 PM $0.000399
+0.00%
$398,800 $530
Jun 4, 7 PM $0.000399
+0.00%
$398,800 $530
Jun 4, 6 PM $0.000399
+0.20%
$398,800 $530
Jun 4, 5 PM $0.000398
+0.00%
$398,000 $526
Jun 4, 4 PM $0.000398
+0.00%
$398,000 $526
Jun 4, 3 PM $0.000398
+0.00%
$398,000 $526
Jun 4, 2 PM $0.000398
+0.00%
$398,000 $526
Jun 4, 1 PM $0.000398
+0.00%
$398,000 $530
Jun 4, 12 PM $0.000398
-2.31%
$398,000 $529
Jun 4, 11 AM $0.000407
+1.75%
$407,400 $503
Jun 4, 10 AM $0.0004
-7.70%
$400,400 $450
Jun 4, 9 AM $0.000434
+0.00%
$433,800 $237
Jun 4, 8 AM $0.000434
+0.00%
$433,800 $237
Jun 4, 7 AM $0.000434
+0.00%
$433,800 $237
Jun 4, 6 AM $0.000434
-1.41%
$433,800 $237
Jun 4, 5 AM $0.00044
+0.00%
$440,000 $19
Jun 4, 4 AM $0.00044
+0.00%
$440,000 $19
Jun 4, 3 AM $0.00044
+0.00%
$440,000 $19
Jun 4, 2 AM $0.00044
+0.00%
$440,000 $19
Jun 4, 1 AM $0.00044
+0.18%
$440,000 $19
Jun 4, 12 AM $0.000439
+0.00%
$439,200 $9
Jun 3, 11 PM $0.000439
+0.00%
$439,200 $9
Jun 3, 10 PM $0.000439
+0.00%
$439,200 $9
Jun 3, 9 PM $0.000439
+0.00%
$439,200 $9
Jun 3, 8 PM $0.000439
+0.00%
$439,200 $9
Jun 3, 7 PM $0.000439
+0.00%
$439,200 $45
Jun 3, 6 PM $0.000439
+0.00%
$439,200 $45
Jun 3, 5 PM $0.000439
+0.00%
$439,200 $45
Jun 3, 4 PM $0.000439
+0.00%
$439,200 $45
Jun 3, 3 PM $0.000439
+0.00%
$439,200 $52
Jun 3, 2 PM $0.000439
+0.00%
$439,200 $80
Jun 3, 1 PM $0.000439
+0.00%
$439,200 $79
Jun 3, 12 PM $0.000439
+0.00%
$439,200 $79
Jun 3, 11 AM $0.000439
+0.00%
$439,200 $79
Jun 3, 10 AM $0.000439
+0.00%
$439,200 $79
Jun 3, 9 AM $0.000439
+0.00%
$439,200 $74
Jun 3, 8 AM $0.000439
+0.00%
$439,200 $74