ritestream Historical Data

RITE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000424
+0.07%
$ 423,803 $ 43,350
Jan 31, 1 AM $ 0.000423
-0.30%
$ 422,735 $ 43,119
Jan 31, 12 AM $ 0.000424
-0.05%
$ 424,389 $ 41,624
Jan 30, 11 PM $ 0.000424
+0.09%
$ 423,903 $ 40,423
Jan 30, 10 PM $ 0.000424
-0.05%
$ 423,514 $ 39,128
Jan 30, 9 PM $ 0.000424
-0.07%
$ 423,709 $ 37,915
Jan 30, 8 PM $ 0.000424
-0.03%
$ 423,806 $ 36,619
Jan 30, 7 PM $ 0.000424
-0.07%
$ 424,135 $ 37,891
Jan 30, 6 PM $ 0.000424
-0.07%
$ 424,232 $ 36,437
Jan 30, 5 PM $ 0.000425
-0.09%
$ 424,617 $ 34,943
Jan 30, 4 PM $ 0.000426
+0.39%
$ 425,000 $ 33,344
Jan 30, 3 PM $ 0.000424
+0.00%
$ 424,095 $ 31,799
Jan 30, 2 PM $ 0.000425
+0.16%
$ 424,856 $ 30,253
Jan 30, 1 PM $ 0.000425
+0.07%
$ 424,570 $ 29,369
Jan 30, 12 PM $ 0.000424
-0.32%
$ 424,759 $ 28,398
Jan 30, 11 AM $ 0.000425
+0.21%
$ 425,000 $ 27,460
Jan 30, 10 AM $ 0.000424
-0.01%
$ 424,314 $ 27,754
Jan 30, 9 AM $ 0.000425
+0.19%
$ 424,718 $ 27,569
Jan 30, 8 AM $ 0.000424
-0.01%
$ 423,906 $ 27,320
Jan 30, 7 AM $ 0.000426
+0.52%
$ 426,220 $ 26,947
Jan 30, 6 AM $ 0.000425
+0.06%
$ 425,354 $ 28,518
Jan 30, 5 AM $ 0.000425
-0.12%
$ 425,118 $ 27,481
Jan 30, 4 AM $ 0.000426
+0.08%
$ 425,615 $ 27,020
Jan 30, 3 AM $ 0.000425
-1.41%
$ 425,264 $ 27,620
Jan 30, 2 AM $ 0.000431
+1.54%
$ 431,357 $ 27,567
Jan 30, 1 AM $ 0.000425
-0.02%
$ 424,815 $ 27,373
Jan 30, 12 AM $ 0.000425
+0.24%
$ 424,910 $ 28,887
Jan 29, 11 PM $ 0.000424
-0.06%
$ 423,909 $ 30,097
Jan 29, 10 PM $ 0.000424
-0.15%
$ 423,633 $ 31,455
Jan 29, 9 PM $ 0.000425
+0.24%
$ 424,827 $ 32,838
Jan 29, 8 PM $ 0.000424
+0.02%
$ 423,816 $ 34,138
Jan 29, 7 PM $ 0.000423
+0.02%
$ 422,791 $ 32,907
Jan 29, 6 PM $ 0.000423
-0.20%
$ 422,695 $ 34,256
Jan 29, 5 PM $ 0.000424
+0.15%
$ 423,533 $ 35,663
Jan 29, 4 PM $ 0.000423
+0.08%
$ 422,880 $ 37,441
Jan 29, 3 PM $ 0.000423
-0.24%
$ 422,538 $ 41,305
Jan 29, 2 PM $ 0.000423
-0.54%
$ 422,740 $ 42,765
Jan 29, 1 PM $ 0.000425
-0.02%
$ 425,015 $ 43,796
Jan 29, 12 PM $ 0.000425
+1.23%
$ 425,099 $ 45,088
Jan 29, 11 AM $ 0.00042
-1.11%
$ 419,929 $ 45,996
Jan 29, 10 AM $ 0.000425
+0.71%
$ 422,083 $ 45,670
Jan 29, 9 AM $ 0.000422
-1.07%
$ 424,087 $ 45,750
Jan 29, 8 AM $ 0.000426
+0.56%
$ 426,189 $ 45,644
Jan 29, 7 AM $ 0.000424
-0.25%
$ 423,822 $ 46,179
Jan 29, 6 AM $ 0.000425
+0.09%
$ 424,905 $ 44,668
Jan 29, 5 AM $ 0.000425
+0.56%
$ 425,379 $ 45,785
Jan 29, 4 AM $ 0.000423
-0.38%
$ 423,000 $ 46,533
Jan 29, 3 AM $ 0.000424
-0.09%
$ 423,766 $ 46,372
Jan 29, 2 AM $ 0.000424
+0.19%
$ 424,241 $ 46,373
Jan 29, 1 AM $ 0.000426
+0.36%
$ 426,468 $ 46,290