ritestream Historical Data

RITE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000424
-0.09%
$ 423,766 $ 46,372
Jan 29, 2 AM $ 0.000424
+0.19%
$ 424,241 $ 46,373
Jan 29, 1 AM $ 0.000426
+0.36%
$ 426,468 $ 46,290
Jan 29, 12 AM $ 0.000425
+0.29%
$ 424,950 $ 46,183
Jan 28, 11 PM $ 0.000424
+0.10%
$ 423,715 $ 46,314
Jan 28, 10 PM $ 0.000423
-0.13%
$ 423,289 $ 46,360
Jan 28, 9 PM $ 0.000424
+0.10%
$ 425,095 $ 46,219
Jan 28, 8 PM $ 0.000423
+0.17%
$ 423,429 $ 46,386
Jan 28, 7 PM $ 0.000423
-0.41%
$ 422,719 $ 45,980
Jan 28, 6 PM $ 0.000424
+0.40%
$ 424,380 $ 45,691
Jan 28, 5 PM $ 0.000423
+0.21%
$ 422,673 $ 45,663
Jan 28, 4 PM $ 0.000422
+0.84%
$ 421,672 $ 45,234
Jan 28, 3 PM $ 0.000418
-1.31%
$ 418,169 $ 42,617
Jan 28, 2 PM $ 0.000424
+0.73%
$ 422,814 $ 42,742
Jan 28, 1 PM $ 0.000421
-0.14%
$ 420,638 $ 43,059
Jan 28, 12 PM $ 0.000421
-0.23%
$ 421,231 $ 43,333
Jan 28, 11 AM $ 0.000422
+1.24%
$ 422,220 $ 43,425
Jan 28, 10 AM $ 0.000417
-1.16%
$ 420,714 $ 43,404
Jan 28, 9 AM $ 0.000422
-0.41%
$ 421,932 $ 43,807
Jan 28, 8 AM $ 0.000424
+0.91%
$ 422,297 $ 43,902
Jan 28, 7 AM $ 0.00042
-0.24%
$ 422,911 $ 44,013
Jan 28, 6 AM $ 0.000421
-0.30%
$ 421,132 $ 44,553
Jan 28, 5 AM $ 0.000422
+0.38%
$ 422,417 $ 44,862
Jan 28, 4 AM $ 0.000419
-0.59%
$ 419,345 $ 45,085
Jan 28, 3 AM $ 0.000422
-0.28%
$ 421,820 $ 45,237
Jan 28, 2 AM $ 0.000423
+0.16%
$ 422,990 $ 45,524
Jan 28, 1 AM $ 0.000422
-0.19%
$ 422,300 $ 44,965
Jan 28, 12 AM $ 0.000423
-0.07%
$ 423,100 $ 44,701
Jan 27, 11 PM $ 0.000423
+1.00%
$ 423,400 $ 44,586
Jan 27, 10 PM $ 0.000419
-0.73%
$ 419,200 $ 44,352
Jan 27, 9 PM $ 0.000422
-0.66%
$ 423,400 $ 44,122
Jan 27, 8 PM $ 0.000425
+0.47%
$ 425,100 $ 43,776
Jan 27, 7 PM $ 0.000423
+0.95%
$ 423,100 $ 43,898
Jan 27, 6 PM $ 0.000419
-0.24%
$ 419,400 $ 43,963
Jan 27, 5 PM $ 0.00042
-0.14%
$ 420,300 $ 43,843
Jan 27, 4 PM $ 0.000421
-0.61%
$ 419,900 $ 43,917
Jan 27, 3 PM $ 0.000422
+0.26%
$ 422,400 $ 43,999
Jan 27, 2 PM $ 0.00042
-0.07%
$ 419,500 $ 43,845
Jan 27, 1 PM $ 0.000423
+0.05%
$ 423,200 $ 43,409
Jan 27, 12 PM $ 0.000423
+0.33%
$ 423,000 $ 43,036
Jan 27, 11 AM $ 0.000422
+0.02%
$ 421,600 $ 42,957
Jan 27, 10 AM $ 0.000425
+1.02%
$ 422,700 $ 42,836
Jan 27, 9 AM $ 0.00042
-1.01%
$ 420,500 $ 42,692
Jan 27, 8 AM $ 0.000425
+0.62%
$ 424,800 $ 43,689
Jan 27, 7 AM $ 0.000425
+0.74%
$ 424,800 $ 43,780
Jan 27, 6 AM $ 0.000422
-0.45%
$ 421,700 $ 43,625
Jan 27, 5 AM $ 0.000424
+0.48%
$ 423,600 $ 43,452
Jan 27, 4 AM $ 0.000422
-0.12%
$ 421,562 $ 43,439
Jan 27, 3 AM $ 0.000422
+0.23%
$ 422,049 $ 43,516
Jan 27, 2 AM $ 0.000421
-0.08%
$ 421,081 $ 43,525