ritestream Historical Data

RITE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000444
-0.25%
$ 444,000 $ 11,857
Mar 31, 3 AM $ 0.000445
+0.23%
$ 445,100 $ 11,895
Mar 31, 2 AM $ 0.000444
+1.37%
$ 444,100 $ 11,958
Mar 31, 1 AM $ 0.000438
-2.45%
$ 438,100 $ 12,029
Mar 31, 12 AM $ 0.000449
+0.22%
$ 449,100 $ 12,321
Mar 30, 11 PM $ 0.000425
-4.58%
$ 424,700 $ 12,394
Mar 30, 10 PM $ 0.000445
+0.23%
$ 445,100 $ 12,454
Mar 30, 9 PM $ 0.000444
+0.25%
$ 444,100 $ 12,661
Mar 30, 8 PM $ 0.000443
+0.68%
$ 443,000 $ 12,727
Mar 30, 7 PM $ 0.00044
-0.95%
$ 440,000 $ 12,740
Mar 30, 6 PM $ 0.000444
+0.59%
$ 444,200 $ 12,805
Mar 30, 5 PM $ 0.000442
+0.52%
$ 441,600 $ 12,544
Mar 30, 4 PM $ 0.000439
-0.23%
$ 439,300 $ 12,357
Mar 30, 3 PM $ 0.00044
-2.02%
$ 440,300 $ 12,527
Mar 30, 2 PM $ 0.000449
+0.49%
$ 449,400 $ 12,616
Mar 30, 1 PM $ 0.000447
+0.04%
$ 447,200 $ 12,586
Mar 30, 12 PM $ 0.000447
-0.09%
$ 447,000 $ 12,702
Mar 30, 11 AM $ 0.000447
-0.67%
$ 447,400 $ 12,663
Mar 30, 10 AM $ 0.00045
+0.09%
$ 450,400 $ 12,785
Mar 30, 9 AM $ 0.00045
-2.60%
$ 450,000 $ 12,807
Mar 30, 8 AM $ 0.000462
+0.28%
$ 462,000 $ 13,030
Mar 30, 7 AM $ 0.000461
+2.36%
$ 460,700 $ 13,510
Mar 30, 6 AM $ 0.00047
+9.74%
$ 469,700 $ 13,519
Mar 30, 5 AM $ 0.000428
+0.12%
$ 428,000 $ 13,722
Mar 30, 4 AM $ 0.000427
-0.60%
$ 427,500 $ 13,982
Mar 30, 3 AM $ 0.00043
+0.02%
$ 430,100 $ 14,486
Mar 30, 2 AM $ 0.00043
+2.41%
$ 430,000 $ 18,047
Mar 30, 1 AM $ 0.00037
-6.14%
$ 370,000 $ 19,612
Mar 30, 12 AM $ 0.000394
-1.77%
$ 394,200 $ 19,613
Mar 29, 11 PM $ 0.000401
-0.91%
$ 401,300 $ 19,619
Mar 29, 10 PM $ 0.000405
+5.25%
$ 405,000 $ 19,657
Mar 29, 9 PM $ 0.000385
-1.46%
$ 384,800 $ 19,668
Mar 29, 8 PM $ 0.00039
-2.50%
$ 390,500 $ 20,119
Mar 29, 7 PM $ 0.0004
-0.72%
$ 400,500 $ 20,849
Mar 29, 6 PM $ 0.000403
+0.85%
$ 403,400 $ 20,728
Mar 29, 5 PM $ 0.00041
-0.39%
$ 410,000 $ 20,730
Mar 29, 4 PM $ 0.000412
+20.39%
$ 411,600 $ 21,501
Mar 29, 3 PM $ 0.000342
-5.37%
$ 341,900 $ 21,483
Mar 29, 2 PM $ 0.000393
+8.41%
$ 393,000 $ 21,568
Mar 29, 1 PM $ 0.000362
-7.48%
$ 362,500 $ 21,594
Mar 29, 12 PM $ 0.000392
-0.20%
$ 391,800 $ 21,495
Mar 29, 11 AM $ 0.000393
-1.21%
$ 392,600 $ 21,595
Mar 29, 9 AM $ 0.000379
-5.23%
$ 378,600 $ 21,151
Mar 29, 8 AM $ 0.000399
+8.59%
$ 399,500 $ 21,082
Mar 29, 2 AM $ 0.000331
-0.54%
$ 330,900 $ 13,089
Mar 28, 8 PM $ 0.000212
-7.78%
$ 212,100 $ 12,865
Mar 28, 2 PM $ 0.000219
-4.32%
$ 219,200 $ 12,240
Mar 28, 1 PM $ 0.00023
-0.13%
$ 229,700 $ 13,437
Mar 28, 12 PM $ 0.000216
+1.36%
$ 216,300 $ 13,635
Mar 28, 11 AM $ 0.000213
-5.24%
$ 213,400 $ 13,587