ritestream Historical Data

RITE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.000439
+0.00%
$439,200 $74
Jun 3, 7 AM $0.000439
+0.00%
$439,200 $74
Jun 3, 6 AM $0.000439
+0.00%
$439,200 $153
Jun 3, 5 AM $0.000439
+0.00%
$439,200 $153
Jun 3, 4 AM $0.000439
+0.00%
$439,200 $153
Jun 3, 3 AM $0.000439
+0.00%
$439,200 $153
Jun 3, 2 AM $0.000439
+0.00%
$439,200 $155
Jun 3, 1 AM $0.000439
+0.00%
$439,200 $155
Jun 3, 12 AM $0.000439
+0.00%
$439,200 $155
Jun 2, 11 PM $0.000439
+0.00%
$439,200 $155
Jun 2, 10 PM $0.000439
+0.00%
$439,200 $155
Jun 2, 9 PM $0.000439
+0.00%
$439,200 $155
Jun 2, 8 PM $0.000439
+0.30%
$439,200 $159
Jun 2, 7 PM $0.000438
+0.00%
$437,900 $122
Jun 2, 6 PM $0.000438
+0.00%
$437,900 $122
Jun 2, 5 PM $0.000438
+0.00%
$437,900 $122
Jun 2, 4 PM $0.000438
+0.00%
$437,900 $122
Jun 2, 3 PM $0.000438
+0.02%
$437,900 $116
Jun 2, 2 PM $0.000438
+0.00%
$437,800 $88
Jun 2, 1 PM $0.000438
+0.00%
$437,800 $84
Jun 2, 12 PM $0.000438
+0.00%
$437,800 $84
Jun 2, 11 AM $0.000438
+0.00%
$437,800 $84
Jun 2, 10 AM $0.000438
+0.00%
$437,800 $84
Jun 2, 9 AM $0.000438
+0.00%
$437,800 $89
Jun 2, 8 AM $0.000438
+0.00%
$437,800 $89
Jun 2, 7 AM $0.000438
-0.30%
$437,800 $90
Jun 2, 6 AM $0.000439
+0.00%
$439,100 $12
Jun 2, 5 AM $0.000439
+0.00%
$439,100 $16
Jun 2, 4 AM $0.000439
+0.00%
$439,100 $20
Jun 2, 3 AM $0.000439
+0.30%
$439,100 $32
Jun 2, 2 AM $0.000438
+0.00%
$437,800 $30
Jun 2, 1 AM $0.000438
+0.00%
$437,800 $30
Jun 2, 12 AM $0.000438
+0.00%
$437,800 $30
Jun 1, 11 PM $0.000438
+0.00%
$437,800 $30
Jun 1, 10 PM $0.000438
+0.00%
$437,800 $30
Jun 1, 9 PM $0.000438
-0.02%
$437,800 $30
Jun 1, 8 PM $0.000438
+0.00%
$437,900 $25
Jun 1, 7 PM $0.000438
+0.00%
$437,900 $25
Jun 1, 6 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 5 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 4 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 3 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 2 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 1 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 12 PM $0.000438
+0.00%
$437,900 $33
Jun 1, 11 AM $0.000438
+0.00%
$437,900 $33
Jun 1, 10 AM $0.000438
-0.27%
$437,900 $33
Jun 1, 9 AM $0.000439
+0.00%
$439,100 $29
Jun 1, 8 AM $0.000439
+0.00%
$439,100 $30
Jun 1, 7 AM $0.000439
+0.00%
$439,100 $29