ritestream Historical Data

RITE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000421
-0.08%
$ 421,081 $ 43,525
Jan 27, 1 AM $ 0.000421
-0.48%
$ 421,428 $ 43,457
Jan 27, 12 AM $ 0.000423
+0.76%
$ 423,472 $ 43,342
Jan 26, 11 PM $ 0.00042
-0.62%
$ 420,262 $ 43,420
Jan 26, 10 PM $ 0.000423
-0.10%
$ 422,887 $ 43,567
Jan 26, 9 PM $ 0.000423
+0.46%
$ 425,071 $ 43,537
Jan 26, 8 PM $ 0.000421
-0.09%
$ 420,887 $ 43,807
Jan 26, 7 PM $ 0.000421
-0.27%
$ 421,280 $ 44,346
Jan 26, 6 PM $ 0.000422
-0.13%
$ 422,412 $ 44,102
Jan 26, 5 PM $ 0.000423
+0.98%
$ 420,478 $ 44,120
Jan 26, 4 PM $ 0.000421
+0.58%
$ 420,625 $ 44,246
Jan 26, 3 PM $ 0.000419
-0.92%
$ 423,000 $ 44,204
Jan 26, 2 PM $ 0.000423
+0.87%
$ 419,528 $ 44,250
Jan 26, 1 PM $ 0.000419
-0.51%
$ 419,333 $ 44,457
Jan 26, 12 PM $ 0.000421
+0.51%
$ 421,490 $ 44,669
Jan 26, 11 AM $ 0.000423
+1.86%
$ 423,056 $ 44,811
Jan 26, 10 AM $ 0.000415
-0.89%
$ 419,629 $ 44,989
Jan 26, 9 AM $ 0.000419
-0.11%
$ 418,161 $ 44,766
Jan 26, 8 AM $ 0.00042
+0.20%
$ 419,508 $ 44,351
Jan 26, 7 AM $ 0.000419
-0.16%
$ 418,687 $ 44,233
Jan 26, 6 AM $ 0.000419
+0.05%
$ 419,374 $ 44,054
Jan 26, 5 AM $ 0.000419
+0.02%
$ 419,178 $ 43,843
Jan 26, 4 AM $ 0.000419
+0.80%
$ 419,079 $ 43,569
Jan 26, 3 AM $ 0.000416
+0.02%
$ 415,744 $ 43,470
Jan 26, 2 AM $ 0.000416
-0.56%
$ 415,674 $ 43,141
Jan 26, 1 AM $ 0.000418
-0.35%
$ 417,345 $ 43,323
Jan 26, 12 AM $ 0.000414
-0.61%
$ 414,080 $ 43,911
Jan 25, 11 PM $ 0.000417
+0.21%
$ 416,640 $ 44,128
Jan 25, 10 PM $ 0.000416
-0.40%
$ 415,754 $ 44,318
Jan 25, 9 PM $ 0.000417
-0.73%
$ 417,425 $ 44,474
Jan 25, 8 PM $ 0.000421
-0.08%
$ 420,507 $ 44,500
Jan 25, 7 PM $ 0.000421
+1.81%
$ 420,861 $ 44,380
Jan 25, 6 PM $ 0.000413
-0.80%
$ 413,365 $ 44,915
Jan 25, 5 PM $ 0.000417
-0.15%
$ 416,718 $ 45,262
Jan 25, 4 PM $ 0.000417
-0.26%
$ 417,329 $ 45,261
Jan 25, 3 PM $ 0.000418
+0.02%
$ 419,308 $ 45,708
Jan 25, 2 PM $ 0.000418
-0.35%
$ 417,528 $ 45,907
Jan 25, 1 PM $ 0.000419
+0.11%
$ 419,276 $ 45,885
Jan 25, 12 PM $ 0.000419
+0.07%
$ 418,810 $ 45,877
Jan 25, 11 AM $ 0.000419
+0.00%
$ 418,711 $ 45,803
Jan 25, 10 AM $ 0.000414
-1.02%
$ 417,422 $ 45,770
Jan 25, 9 AM $ 0.000419
-0.66%
$ 418,711 $ 45,946
Jan 25, 8 AM $ 0.000421
+0.69%
$ 419,115 $ 46,033
Jan 25, 7 AM $ 0.000421
-0.33%
$ 418,715 $ 46,093
Jan 25, 6 AM $ 0.000418
+0.12%
$ 417,525 $ 46,106
Jan 25, 5 AM $ 0.000419
-0.19%
$ 418,418 $ 46,458
Jan 25, 4 AM $ 0.000419
-0.71%
$ 419,411 $ 46,769
Jan 25, 3 AM $ 0.000416
-0.19%
$ 416,430 $ 46,793
Jan 25, 2 AM $ 0.000417
-0.43%
$ 417,226 $ 46,947
Jan 25, 1 AM $ 0.000419
+0.36%
$ 419,015 $ 46,960