ritestream Historical Data

RITE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.000439
+0.00%
$439,100 $29
Jun 1, 6 AM $0.000439
+0.27%
$439,100 $52
Jun 1, 5 AM $0.000438
+0.00%
$437,900 $54
Jun 1, 4 AM $0.000438
-1.46%
$437,900 $246
Jun 1, 3 AM $0.000444
+0.00%
$444,400 $235
Jun 1, 2 AM $0.000444
+0.00%
$444,400 $235
Jun 1, 1 AM $0.000444
+0.00%
$444,400 $235
Jun 1, 12 AM $0.000444
+0.00%
$444,400 $265
May 31, 11 PM $0.000444
+0.00%
$444,400 $265
May 31, 10 PM $0.000444
+0.00%
$444,400 $265
May 31, 9 PM $0.000444
+0.00%
$444,400 $302
May 31, 8 PM $0.000444
+0.00%
$444,400 $338
May 31, 7 PM $0.000444
+0.41%
$444,400 $338
May 31, 6 PM $0.000443
+0.00%
$442,600 $330
May 31, 5 PM $0.000443
+0.00%
$442,600 $342
May 31, 4 PM $0.000443
+0.00%
$442,600 $346
May 31, 3 PM $0.000443
+0.00%
$442,600 $346
May 31, 2 PM $0.000443
+0.00%
$442,600 $346
May 31, 1 PM $0.000443
+0.00%
$442,600 $346
May 31, 12 PM $0.000443
+0.00%
$442,600 $346
May 31, 11 AM $0.000443
+0.00%
$442,600 $346
May 31, 10 AM $0.000443
+0.00%
$442,600 $346
May 31, 9 AM $0.000443
-0.41%
$442,600 $346
May 31, 8 AM $0.000444
+0.00%
$444,400 $345
May 31, 7 AM $0.000444
+0.79%
$444,400 $358
May 31, 6 AM $0.000441
+0.71%
$440,900 $335
May 31, 5 AM $0.000438
-0.97%
$437,800 $333
May 31, 4 AM $0.000442
+0.00%
$442,100 $177
May 31, 3 AM $0.000442
+0.00%
$442,100 $177
May 31, 2 AM $0.000442
+0.00%
$442,100 $177
May 31, 1 AM $0.000442
+0.00%
$442,100 $177
May 31, 12 AM $0.000442
+0.00%
$442,100 $166
May 30, 11 PM $0.000442
+0.00%
$442,100 $166
May 30, 10 PM $0.000442
+0.84%
$442,100 $166
May 30, 9 PM $0.000437
-0.48%
$437,400 $134
May 30, 8 PM $0.000439
+0.00%
$439,500 $94
May 30, 7 PM $0.000439
+0.00%
$439,500 $94
May 30, 6 PM $0.000439
+0.00%
$439,500 $94
May 30, 5 PM $0.000439
+0.00%
$439,500 $85
May 30, 4 PM $0.000439
+0.00%
$439,500 $86
May 30, 3 PM $0.000439
+0.00%
$439,500 $86
May 30, 2 PM $0.000439
+0.00%
$439,500 $86
May 30, 1 PM $0.000439
+0.00%
$439,500 $88
May 30, 12 PM $0.000439
+0.00%
$439,500 $403
May 30, 11 AM $0.000439
+0.00%
$439,500 $423
May 30, 10 AM $0.000439
+0.00%
$439,500 $427
May 30, 9 AM $0.000439
+0.00%
$439,500 $431
May 30, 8 AM $0.000439
+1.10%
$439,500 $432
May 30, 7 AM $0.000435
+0.00%
$434,700 $428
May 30, 6 AM $0.000435
+0.00%
$434,700 $448