ritestream Historical Data

RITE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000435
+0.00%
$434,700 $448
May 30, 5 AM $0.000435
+0.32%
$434,700 $453
May 30, 4 AM $0.000433
+0.00%
$433,300 $417
May 30, 3 AM $0.000433
+0.00%
$433,300 $417
May 30, 2 AM $0.000433
+0.00%
$433,300 $419
May 30, 1 AM $0.000433
-0.21%
$433,300 $419
May 30, 12 AM $0.000434
+0.00%
$434,200 $399
May 29, 11 PM $0.000434
+0.00%
$434,200 $1,663
May 29, 10 PM $0.000434
+0.00%
$434,200 $1,770
May 29, 9 PM $0.000434
+0.00%
$434,200 $1,779
May 29, 8 PM $0.000434
+0.00%
$434,200 $1,843
May 29, 7 PM $0.000434
+0.00%
$434,200 $1,881
May 29, 6 PM $0.000434
-0.21%
$434,200 $1,881
May 29, 5 PM $0.000435
+0.00%
$435,100 $1,886
May 29, 4 PM $0.000435
+0.00%
$435,100 $1,888
May 29, 3 PM $0.000435
+0.00%
$435,100 $1,896
May 29, 2 PM $0.000435
+0.21%
$435,100 $1,904
May 29, 1 PM $0.000434
-0.46%
$434,200 $1,916
May 29, 12 PM $0.000436
+0.00%
$436,200 $1,634
May 29, 11 AM $0.000436
+0.00%
$436,200 $2,863
May 29, 10 AM $0.000436
-0.23%
$436,200 $3,652
May 29, 9 AM $0.000437
+0.60%
$437,200 $4,065
May 29, 8 AM $0.000435
-0.59%
$434,600 $5,101
May 29, 7 AM $0.000437
+0.71%
$437,200 $7,207
May 29, 6 AM $0.000434
-0.37%
$434,100 $8,148
May 29, 5 AM $0.000436
+0.21%
$435,700 $12,158
May 29, 4 AM $0.000435
+0.00%
$434,800 $16,389
May 29, 3 AM $0.000435
+0.93%
$434,800 $18,826
May 29, 2 AM $0.000431
+0.00%
$430,800 $20,140
May 29, 1 AM $0.000431
+0.00%
$430,800 $20,898
May 29, 12 AM $0.000431
+2.94%
$430,800 $23,353
May 28, 11 PM $0.000418
+8.42%
$418,500 $22,637
May 28, 10 PM $0.000386
-2.20%
$386,000 $23,042
May 28, 9 PM $0.000395
+1.21%
$394,700 $23,598
May 28, 8 PM $0.00039
+3.50%
$390,000 $24,481
May 28, 7 PM $0.000377
+0.00%
$376,800 $25,045
May 28, 6 PM $0.000377
+1.81%
$376,800 $25,596
May 28, 5 PM $0.00037
+0.00%
$370,100 $26,357
May 28, 11 AM $0.000265
+1.22%
$264,600 $29,072
May 28, 10 AM $0.000261
-5.60%
$261,400 $29,337
May 28, 9 AM $0.000277
+5.73%
$276,900 $29,656
May 28, 8 AM $0.000262
-1.10%
$261,900 $29,283
May 28, 7 AM $0.000262
-3.25%
$262,200 $27,814
May 28, 4 AM $0.00026
-11.70%
$259,600 $19,040
May 28, 3 AM $0.000288
-10.09%
$287,700 $18,403
May 28, 2 AM $0.00032
-16.84%
$320,000 $17,629
May 28, 1 AM $0.000385
-4.33%
$384,800 $17,401
May 28, 12 AM $0.000402
+3.71%
$402,200 $16,187
May 27, 11 PM $0.0004
+2.77%
$400,400 $15,758
May 27, 10 PM $0.00039
-0.23%
$389,600 $15,244