ritestream Historical Data

RITE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000419
+0.36%
$ 419,015 $ 46,960
Jan 25, 12 AM $ 0.000418
-0.28%
$ 417,531 $ 46,674
Jan 24, 11 PM $ 0.000419
-0.42%
$ 418,720 $ 46,285
Jan 24, 10 PM $ 0.000421
+0.26%
$ 420,505 $ 46,217
Jan 24, 9 PM $ 0.000419
+0.45%
$ 419,417 $ 46,228
Jan 24, 8 PM $ 0.000418
-1.27%
$ 417,541 $ 45,908
Jan 24, 7 PM $ 0.00042
-0.64%
$ 420,136 $ 45,789
Jan 24, 6 PM $ 0.000423
+1.01%
$ 422,862 $ 45,339
Jan 24, 5 PM $ 0.000419
+0.05%
$ 418,621 $ 44,808
Jan 24, 4 PM $ 0.000418
-1.10%
$ 418,426 $ 44,359
Jan 24, 3 PM $ 0.00042
+0.36%
$ 419,553 $ 51,219
Jan 24, 2 PM $ 0.000418
-0.45%
$ 418,028 $ 49,833
Jan 24, 1 PM $ 0.00042
-0.28%
$ 419,935 $ 48,690
Jan 24, 12 PM $ 0.00042
-0.26%
$ 420,122 $ 47,252
Jan 24, 11 AM $ 0.000421
+0.04%
$ 420,753 $ 46,144
Jan 24, 10 AM $ 0.000421
+0.00%
$ 419,339 $ 44,952
Jan 24, 9 AM $ 0.000421
+0.63%
$ 420,588 $ 43,621
Jan 24, 8 AM $ 0.000418
-0.49%
$ 418,578 $ 42,449
Jan 24, 7 AM $ 0.00042
+0.14%
$ 420,000 $ 41,045
Jan 24, 6 AM $ 0.000419
+0.04%
$ 419,398 $ 39,665
Jan 24, 5 AM $ 0.000419
-0.11%
$ 419,245 $ 38,147
Jan 24, 4 AM $ 0.00042
-0.16%
$ 419,700 $ 36,793
Jan 24, 3 AM $ 0.00042
+0.24%
$ 420,392 $ 35,491
Jan 24, 2 AM $ 0.000419
+0.08%
$ 419,398 $ 34,239
Jan 24, 1 AM $ 0.000419
-0.28%
$ 419,082 $ 32,930
Jan 24, 12 AM $ 0.00042
-0.02%
$ 420,260 $ 31,827
Jan 23, 11 PM $ 0.00042
+0.49%
$ 420,604 $ 30,752
Jan 23, 10 PM $ 0.000418
-0.46%
$ 418,294 $ 29,592
Jan 23, 9 PM $ 0.00042
+0.39%
$ 420,240 $ 28,427
Jan 23, 8 PM $ 0.000419
-0.63%
$ 418,619 $ 27,366
Jan 23, 7 PM $ 0.000421
+0.10%
$ 421,278 $ 26,285
Jan 23, 6 PM $ 0.000421
+0.26%
$ 420,847 $ 25,228
Jan 23, 5 PM $ 0.000417
-0.53%
$ 416,578 $ 24,117
Jan 23, 4 PM $ 0.000418
-0.46%
$ 418,075 $ 23,262
Jan 23, 3 PM $ 0.000419
-0.19%
$ 419,127 $ 14,804
Jan 23, 2 PM $ 0.00042
-0.22%
$ 420,717 $ 14,741
Jan 23, 1 PM $ 0.000421
-0.07%
$ 421,356 $ 14,393
Jan 23, 12 PM $ 0.000422
+0.13%
$ 421,631 $ 14,510
Jan 23, 11 AM $ 0.000421
+0.11%
$ 421,097 $ 14,632
Jan 23, 10 AM $ 0.000421
-0.22%
$ 420,634 $ 15,035
Jan 23, 9 AM $ 0.000421
-0.41%
$ 420,727 $ 15,675
Jan 23, 8 AM $ 0.000422
+0.04%
$ 421,910 $ 15,735
Jan 23, 7 AM $ 0.000422
+0.22%
$ 421,726 $ 15,833
Jan 23, 6 AM $ 0.000422
+0.15%
$ 421,632 $ 15,814
Jan 23, 5 AM $ 0.000421
-0.26%
$ 421,000 $ 15,918
Jan 23, 4 AM $ 0.000422
+0.18%
$ 422,104 $ 15,771
Jan 23, 3 AM $ 0.000421
+0.19%
$ 421,366 $ 15,748
Jan 23, 2 AM $ 0.000421
+0.02%
$ 420,547 $ 15,702
Jan 23, 1 AM $ 0.00042
-0.32%
$ 420,459 $ 15,682
Jan 23, 12 AM $ 0.000422
+0.00%
$ 421,824 $ 15,582