ritestream Historical Data

RITE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000422
+0.00%
$ 421,824 $ 15,582
Jan 22, 11 PM $ 0.000422
+0.19%
$ 421,812 $ 15,781
Jan 22, 10 PM $ 0.000421
-0.31%
$ 420,998 $ 15,684
Jan 22, 9 PM $ 0.000422
+0.01%
$ 422,294 $ 15,594
Jan 22, 8 PM $ 0.000422
+0.00%
$ 422,260 $ 15,514
Jan 22, 7 PM $ 0.000422
-0.01%
$ 422,276 $ 15,500
Jan 22, 6 PM $ 0.000422
+0.22%
$ 422,328 $ 15,331
Jan 22, 5 PM $ 0.000421
+0.02%
$ 421,413 $ 15,344
Jan 22, 4 PM $ 0.000421
+0.00%
$ 421,343 $ 15,408
Jan 22, 3 PM $ 0.000421
+0.02%
$ 421,353 $ 15,620
Jan 22, 2 PM $ 0.000421
+0.00%
$ 421,273 $ 15,584
Jan 22, 1 PM $ 0.000421
+0.00%
$ 421,275 $ 15,679
Jan 22, 12 PM $ 0.000421
+0.00%
$ 421,280 $ 15,715
Jan 22, 11 AM $ 0.000421
-0.17%
$ 421,283 $ 15,518
Jan 22, 10 AM $ 0.000422
-0.07%
$ 421,883 $ 15,109
Jan 22, 9 AM $ 0.000422
+0.26%
$ 422,169 $ 14,508
Jan 22, 8 AM $ 0.000421
+0.02%
$ 421,083 $ 14,375
Jan 22, 7 AM $ 0.000421
-0.30%
$ 420,999 $ 14,109
Jan 22, 6 AM $ 0.000422
+0.00%
$ 422,277 $ 14,004
Jan 22, 5 AM $ 0.000422
+0.25%
$ 422,293 $ 13,984
Jan 22, 4 AM $ 0.000421
-0.26%
$ 421,258 $ 14,264
Jan 22, 3 AM $ 0.000422
+0.02%
$ 422,338 $ 14,141
Jan 22, 2 AM $ 0.000422
+0.02%
$ 422,259 $ 14,188
Jan 22, 1 AM $ 0.000421
+0.02%
$ 421,359 $ 14,194
Jan 22, 12 AM $ 0.000422
+0.01%
$ 421,255 $ 14,141
Jan 21, 11 PM $ 0.000422
-0.08%
$ 422,029 $ 15,673
Jan 21, 10 PM $ 0.000422
+0.24%
$ 422,358 $ 15,632
Jan 21, 9 PM $ 0.000421
+0.48%
$ 421,328 $ 16,079
Jan 21, 8 PM $ 0.00042
+0.05%
$ 420,061 $ 18,407
Jan 21, 7 PM $ 0.00042
+0.05%
$ 419,839 $ 18,235
Jan 21, 6 PM $ 0.00042
+0.11%
$ 419,638 $ 18,575
Jan 21, 5 PM $ 0.000419
+0.03%
$ 419,177 $ 18,509
Jan 21, 4 PM $ 0.000419
-0.14%
$ 419,039 $ 18,722
Jan 21, 3 PM $ 0.00042
-0.17%
$ 419,607 $ 18,678
Jan 21, 2 PM $ 0.00042
+0.27%
$ 420,326 $ 18,664
Jan 21, 1 PM $ 0.000419
-0.27%
$ 419,178 $ 18,682
Jan 21, 12 PM $ 0.00042
+0.26%
$ 420,291 $ 18,662
Jan 21, 11 AM $ 0.000419
-0.50%
$ 419,182 $ 18,714
Jan 21, 10 AM $ 0.000421
-0.12%
$ 421,272 $ 19,211
Jan 21, 9 AM $ 0.000422
+0.35%
$ 421,782 $ 19,195
Jan 21, 8 AM $ 0.00042
-0.07%
$ 420,330 $ 19,456
Jan 21, 7 AM $ 0.000421
-0.08%
$ 421,278 $ 19,857
Jan 21, 6 AM $ 0.000421
+0.00%
$ 420,983 $ 20,694
Jan 21, 5 AM $ 0.00042
+0.22%
$ 420,336 $ 21,046
Jan 21, 4 AM $ 0.00042
+0.33%
$ 420,153 $ 21,537
Jan 21, 3 AM $ 0.000419
+0.03%
$ 417,834 $ 21,810
Jan 21, 2 AM $ 0.000419
+0.32%
$ 418,630 $ 23,708
Jan 21, 1 AM $ 0.000417
-0.21%
$ 417,309 $ 25,067
Jan 21, 12 AM $ 0.000418
-0.64%
$ 418,174 $ 26,266
Jan 20, 11 PM $ 0.000421
+0.40%
$ 420,854 $ 26,273