ritestream Historical Data

RITE Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.00039
-0.23%
$389,600 $15,244
May 27, 9 PM $0.00039
-7.79%
$390,500 $14,663
May 27, 8 PM $0.000424
+1.12%
$423,600 $13,735
May 27, 7 PM $0.000419
-3.48%
$418,700 $13,156
May 27, 6 PM $0.000434
-0.48%
$433,800 $12,672
May 27, 5 PM $0.000434
-0.02%
$433,800 $11,947
May 27, 4 PM $0.000434
-2.03%
$433,900 $11,501
May 27, 3 PM $0.000443
-0.05%
$442,700 $10,878
May 27, 2 PM $0.000443
+0.00%
$442,700 $11,115
May 27, 1 PM $0.000443
-0.05%
$442,700 $10,408
May 27, 12 PM $0.000443
-0.05%
$442,700 $9,778
May 27, 11 AM $0.000443
-0.45%
$442,900 $9,240
May 27, 10 AM $0.000445
+0.98%
$444,900 $8,599
May 27, 9 AM $0.00044
+0.00%
$440,400 $7,729
May 27, 8 AM $0.00044
-1.94%
$440,400 $7,080
May 27, 7 AM $0.000449
+1.98%
$449,100 $6,423
May 27, 6 AM $0.00044
-0.18%
$440,400 $5,881
May 27, 5 AM $0.000444
-0.29%
$443,900 $5,210
May 27, 4 AM $0.000445
-0.22%
$445,300 $4,717
May 27, 3 AM $0.000446
-0.13%
$446,500 $4,200
May 27, 2 AM $0.000446
+0.00%
$446,300 $3,651
May 27, 1 AM $0.000446
-0.98%
$446,300 $3,233
May 27, 12 AM $0.000451
-0.75%
$450,700 $2,004
May 26, 11 PM $0.000454
+0.00%
$454,100 $1,982
May 26, 10 PM $0.000454
+0.00%
$454,100 $2,010
May 26, 9 PM $0.000454
+0.00%
$454,100 $2,006
May 26, 8 PM $0.000454
+0.00%
$454,100 $2,006
May 26, 7 PM $0.000454
+0.00%
$454,100 $1,970
May 26, 6 PM $0.000454
+0.00%
$454,100 $1,950
May 26, 5 PM $0.000454
+0.00%
$454,100 $1,953
May 26, 4 PM $0.000454
-4.60%
$454,100 $1,961
May 26, 3 PM $0.000497
+10.63%
$497,400 $1,455
May 26, 2 PM $0.00045
+1.08%
$449,600 $611
May 26, 1 PM $0.000445
-0.29%
$444,800 $628
May 26, 12 PM $0.000446
-0.07%
$446,100 $886
May 26, 11 AM $0.000446
-0.20%
$446,400 $2,225
May 26, 10 AM $0.000447
+0.00%
$447,300 $2,442
May 26, 9 AM $0.000447
+0.00%
$447,300 $2,442
May 26, 8 AM $0.000447
+0.00%
$447,300 $2,442
May 26, 7 AM $0.000447
+0.56%
$447,300 $2,448
May 26, 6 AM $0.000445
+0.00%
$444,800 $2,493
May 26, 5 AM $0.000445
+0.09%
$444,800 $2,551
May 26, 4 AM $0.000444
+0.00%
$444,400 $2,609
May 26, 3 AM $0.000444
+0.00%
$444,400 $2,670
May 26, 2 AM $0.000444
+0.38%
$444,400 $2,727
May 26, 1 AM $0.000443
+0.00%
$442,700 $2,735
May 26, 12 AM $0.000443
-1.01%
$442,700 $2,759
May 25, 11 PM $0.000447
-0.91%
$447,200 $2,667
May 25, 10 PM $0.000451
+0.00%
$451,300 $2,639
May 25, 9 PM $0.000451
+0.00%
$451,300 $2,639