ritestream Historical Data

RITE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000352
-0.42%
$ 352,019 $ 6,065
Mar 21, 11 PM $ 0.000354
+0.00%
$ 353,521 $ 6,127
Mar 21, 10 PM $ 0.000354
+0.00%
$ 353,521 $ 6,128
Mar 21, 9 PM $ 0.000354
+0.20%
$ 353,520 $ 6,170
Mar 21, 8 PM $ 0.000353
-0.20%
$ 352,800 $ 6,069
Mar 21, 7 PM $ 0.000353
-0.03%
$ 353,500 $ 6,052
Mar 21, 6 PM $ 0.000354
+0.23%
$ 353,600 $ 6,331
Mar 21, 5 PM $ 0.000353
-0.20%
$ 352,800 $ 6,300
Mar 21, 4 PM $ 0.000353
+0.20%
$ 353,500 $ 6,345
Mar 21, 3 PM $ 0.000353
+0.00%
$ 352,800 $ 6,645
Mar 21, 2 PM $ 0.000354
-0.31%
$ 353,700 $ 6,890
Mar 21, 1 PM $ 0.000355
+0.00%
$ 354,700 $ 7,317
Mar 21, 12 PM $ 0.000355
-0.39%
$ 354,700 $ 7,669
Mar 21, 11 AM $ 0.000356
-0.72%
$ 356,100 $ 8,003
Mar 21, 10 AM $ 0.000359
+0.00%
$ 358,700 $ 8,108
Mar 21, 9 AM $ 0.000359
+0.00%
$ 358,700 $ 8,598
Mar 21, 8 AM $ 0.000359
+0.00%
$ 358,700 $ 9,097
Mar 21, 7 AM $ 0.000359
+0.00%
$ 358,700 $ 10,246
Mar 21, 6 AM $ 0.000359
+0.00%
$ 358,700 $ 10,882
Mar 21, 5 AM $ 0.000359
+0.00%
$ 358,700 $ 11,281
Mar 21, 4 AM $ 0.000359
+0.00%
$ 358,700 $ 11,641
Mar 21, 3 AM $ 0.000359
+0.00%
$ 358,700 $ 11,655
Mar 21, 2 AM $ 0.000359
+0.00%
$ 358,700 $ 11,682
Mar 21, 1 AM $ 0.000359
-0.19%
$ 358,700 $ 11,680
Mar 21, 12 AM $ 0.000359
-0.30%
$ 359,400 $ 11,710
Mar 20, 11 PM $ 0.00036
+0.00%
$ 360,467 $ 12,845
Mar 20, 10 PM $ 0.00036
+0.20%
$ 360,460 $ 12,938
Mar 20, 9 PM $ 0.00036
+0.00%
$ 359,730 $ 12,888
Mar 20, 8 PM $ 0.00036
+0.00%
$ 359,726 $ 12,946
Mar 20, 7 PM $ 0.00036
+2.43%
$ 359,722 $ 13,000
Mar 20, 6 PM $ 0.000351
+0.26%
$ 351,200 $ 11,664
Mar 20, 5 PM $ 0.00035
-0.26%
$ 350,300 $ 11,654
Mar 20, 4 PM $ 0.000351
+8.00%
$ 351,200 $ 11,492
Mar 20, 3 PM $ 0.000325
-1.00%
$ 325,200 $ 11,285
Mar 20, 2 PM $ 0.000328
-9.04%
$ 328,500 $ 10,981
Mar 20, 1 PM $ 0.000361
+0.20%
$ 361,141 $ 11,623
Mar 20, 12 PM $ 0.00036
+0.00%
$ 360,403 $ 11,551
Mar 20, 11 AM $ 0.00036
+12.17%
$ 360,404 $ 11,472
Mar 20, 8 AM $ 0.000317
-1.49%
$ 316,600 $ 9,688
Mar 20, 7 AM $ 0.000321
-5.21%
$ 321,400 $ 9,563
Mar 20, 6 AM $ 0.000339
-0.55%
$ 339,052 $ 9,496
Mar 20, 5 AM $ 0.000341
+0.00%
$ 340,919 $ 9,477
Mar 20, 4 AM $ 0.000341
-0.23%
$ 340,919 $ 9,648
Mar 20, 3 AM $ 0.000342
-1.26%
$ 341,705 $ 9,674
Mar 20, 2 AM $ 0.000346
-0.23%
$ 346,048 $ 9,601
Mar 20, 1 AM $ 0.000347
+0.00%
$ 346,840 $ 9,623
Mar 20, 12 AM $ 0.000347
+1.68%
$ 346,842 $ 9,542
Mar 19, 11 PM $ 0.000341
-1.24%
$ 341,100 $ 9,363
Mar 19, 10 PM $ 0.000345
-0.20%
$ 345,400 $ 9,320
Mar 19, 9 PM $ 0.000346
-4.29%
$ 346,100 $ 9,374