ritestream Historical Data

RITE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000418
-0.64%
$ 418,174 $ 26,266
Jan 20, 11 PM $ 0.000421
+0.40%
$ 420,854 $ 26,273
Jan 20, 10 PM $ 0.00042
+0.14%
$ 420,130 $ 27,619
Jan 20, 9 PM $ 0.00042
-1.18%
$ 419,527 $ 28,540
Jan 20, 8 PM $ 0.000425
+0.10%
$ 425,077 $ 27,812
Jan 20, 7 PM $ 0.000425
-1.29%
$ 424,652 $ 30,973
Jan 20, 6 PM $ 0.00043
+0.36%
$ 430,221 $ 30,693
Jan 20, 5 PM $ 0.000428
+0.14%
$ 428,082 $ 32,468
Jan 20, 4 PM $ 0.000427
+0.14%
$ 426,604 $ 32,230
Jan 20, 3 PM $ 0.000427
+1.45%
$ 426,895 $ 32,155
Jan 20, 2 PM $ 0.000421
-0.15%
$ 420,793 $ 32,164
Jan 20, 1 PM $ 0.000421
+0.03%
$ 421,439 $ 32,175
Jan 20, 12 PM $ 0.000421
-0.18%
$ 421,315 $ 32,118
Jan 20, 11 AM $ 0.000422
-0.06%
$ 422,068 $ 32,010
Jan 20, 10 AM $ 0.000422
+0.39%
$ 422,320 $ 31,519
Jan 20, 9 AM $ 0.000422
+1.08%
$ 420,682 $ 31,601
Jan 20, 8 AM $ 0.000418
-0.82%
$ 417,836 $ 31,374
Jan 20, 7 AM $ 0.000421
+0.02%
$ 421,295 $ 31,096
Jan 20, 6 AM $ 0.000421
+0.12%
$ 422,084 $ 30,398
Jan 20, 5 AM $ 0.000421
+0.30%
$ 420,678 $ 30,023
Jan 20, 4 AM $ 0.000419
-0.50%
$ 419,409 $ 29,281
Jan 20, 3 AM $ 0.000421
-0.76%
$ 421,500 $ 25,991
Jan 20, 2 AM $ 0.000425
-0.06%
$ 424,733 $ 27,269
Jan 20, 1 AM $ 0.000424
-0.15%
$ 424,185 $ 25,969
Jan 20, 12 AM $ 0.000424
-0.33%
$ 423,810 $ 24,906
Jan 19, 11 PM $ 0.000424
+0.05%
$ 423,592 $ 23,271
Jan 19, 10 PM $ 0.000424
-0.03%
$ 424,094 $ 21,844
Jan 19, 9 PM $ 0.000424
+0.27%
$ 424,194 $ 20,539
Jan 19, 8 PM $ 0.000422
+2.01%
$ 422,336 $ 19,761
Jan 19, 7 PM $ 0.000414
-0.48%
$ 413,997 $ 16,618
Jan 19, 6 PM $ 0.000416
+0.95%
$ 415,993 $ 16,504
Jan 19, 5 PM $ 0.000412
+0.04%
$ 412,082 $ 14,831
Jan 19, 4 PM $ 0.000412
+0.00%
$ 411,901 $ 14,822
Jan 19, 3 PM $ 0.000412
+0.30%
$ 411,896 $ 14,826
Jan 19, 2 PM $ 0.000411
+0.06%
$ 411,407 $ 14,874
Jan 19, 1 PM $ 0.00041
-0.10%
$ 410,435 $ 14,846
Jan 19, 12 PM $ 0.000411
-0.18%
$ 410,835 $ 14,800
Jan 19, 11 AM $ 0.000411
+0.14%
$ 411,404 $ 14,828
Jan 19, 10 AM $ 0.000412
+0.24%
$ 410,835 $ 14,907
Jan 19, 9 AM $ 0.000411
+0.00%
$ 410,587 $ 14,799
Jan 19, 8 AM $ 0.000411
-0.10%
$ 410,586 $ 14,784
Jan 19, 7 AM $ 0.00041
-0.12%
$ 410,177 $ 14,852
Jan 19, 6 AM $ 0.000411
+0.18%
$ 411,409 $ 14,842
Jan 19, 5 AM $ 0.000411
+0.00%
$ 410,670 $ 14,868
Jan 19, 4 AM $ 0.000411
-0.18%
$ 411,413 $ 14,849
Jan 19, 3 AM $ 0.000411
+0.24%
$ 410,669 $ 14,803
Jan 19, 2 AM $ 0.00041
+0.00%
$ 410,417 $ 14,612
Jan 19, 1 AM $ 0.00041
+0.28%
$ 410,416 $ 14,728
Jan 19, 12 AM $ 0.000409
-0.55%
$ 409,260 $ 14,534
Jan 18, 11 PM $ 0.000412
-0.04%
$ 411,539 $ 14,591