ritestream Historical Data

RITE Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.000451
+0.00%
$451,300 $2,639
May 25, 8 PM $0.000451
+0.00%
$451,300 $2,639
May 25, 7 PM $0.000451
+0.00%
$451,300 $2,627
May 25, 6 PM $0.000451
+0.00%
$451,300 $2,599
May 25, 12 PM $0.00049
+7.43%
$490,000 $1,210
May 25, 11 AM $0.000456
+0.68%
$456,100 $726
May 25, 10 AM $0.000453
+0.00%
$453,000 $560
May 25, 9 AM $0.000453
+0.00%
$453,000 $560
May 25, 8 AM $0.000453
+0.00%
$453,000 $560
May 25, 7 AM $0.000453
-0.22%
$453,000 $555
May 25, 6 AM $0.000454
+1.66%
$454,000 $682
May 25, 5 AM $0.000447
-0.36%
$446,600 $638
May 25, 4 AM $0.000448
+0.00%
$448,200 $575
May 25, 2 AM $0.000447
+0.04%
$446,800 $498
May 25, 1 AM $0.000447
-0.62%
$446,600 $424
May 25, 12 AM $0.000449
+0.00%
$449,400 $452
May 24, 11 PM $0.000449
+0.00%
$449,400 $489
May 24, 10 PM $0.000449
+0.00%
$449,400 $489
May 24, 9 PM $0.000449
+0.00%
$449,400 $489
May 24, 8 PM $0.000449
+0.00%
$449,400 $489
May 24, 7 PM $0.000449
+0.00%
$449,400 $489
May 24, 6 PM $0.000449
+0.00%
$449,400 $489
May 24, 5 PM $0.000449
+0.00%
$449,400 $489
May 24, 4 PM $0.000449
+0.00%
$449,400 $489
May 24, 3 PM $0.000449
+0.00%
$449,400 $489
May 24, 2 PM $0.000449
+0.00%
$449,400 $489
May 24, 1 PM $0.000449
-0.22%
$449,400 $489
May 24, 12 PM $0.00045
+0.11%
$450,400 $486
May 24, 11 AM $0.00045
+0.65%
$449,900 $428
May 24, 10 AM $0.000447
+0.00%
$447,000 $374
May 24, 9 AM $0.000447
+0.00%
$447,000 $374
May 24, 8 AM $0.000447
+0.00%
$447,000 $374
May 24, 7 AM $0.000447
+2.22%
$447,000 $374
May 24, 6 AM $0.000437
-1.42%
$437,300 $197
May 24, 5 AM $0.000444
+0.00%
$443,600 $184
May 24, 4 AM $0.000444
+1.65%
$443,600 $180
May 24, 3 AM $0.000436
-2.91%
$436,400 $157
May 24, 2 AM $0.000449
+0.00%
$449,500 $129
May 24, 1 AM $0.000449
+3.03%
$449,500 $85
May 24, 12 AM $0.000436
-1.71%
$436,300 $37
May 23, 7 PM $0.000444
+0.00%
$443,800 $245
May 23, 6 PM $0.000444
+0.00%
$443,800 $245
May 23, 5 PM $0.000444
+0.00%
$443,800 $253
May 23, 4 PM $0.000444
+0.00%
$443,800 $253
May 23, 3 PM $0.000444
+0.00%
$443,800 $253
May 23, 2 PM $0.000444
+0.00%
$443,800 $253
May 23, 1 PM $0.000444
+0.00%
$443,800 $253
May 23, 12 PM $0.000444
+0.00%
$443,800 $253
May 23, 11 AM $0.000444
+0.00%
$443,800 $256
May 23, 10 AM $0.000444
+0.00%
$443,800 $266