ritestream Historical Data

RITE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000412
-0.16%
$ 411,697 $ 14,618
Jan 18, 9 PM $ 0.000412
+0.69%
$ 412,340 $ 14,490
Jan 18, 8 PM $ 0.00041
-0.05%
$ 409,513 $ 13,689
Jan 18, 7 PM $ 0.00041
-0.01%
$ 410,527 $ 13,611
Jan 18, 6 PM $ 0.00041
+0.03%
$ 409,748 $ 13,604
Jan 18, 5 PM $ 0.00041
-0.15%
$ 409,644 $ 13,446
Jan 18, 4 PM $ 0.00041
+0.00%
$ 410,272 $ 13,445
Jan 18, 3 PM $ 0.00041
+0.36%
$ 410,272 $ 13,492
Jan 18, 2 PM $ 0.000409
-0.30%
$ 408,789 $ 13,773
Jan 18, 1 PM $ 0.00041
+0.17%
$ 410,038 $ 13,870
Jan 18, 12 PM $ 0.000409
+0.03%
$ 409,336 $ 13,976
Jan 18, 11 AM $ 0.000409
+0.03%
$ 409,226 $ 14,060
Jan 18, 10 AM $ 0.000409
-0.03%
$ 409,107 $ 13,930
Jan 18, 9 AM $ 0.00041
+0.17%
$ 410,034 $ 14,429
Jan 18, 8 AM $ 0.000409
-0.13%
$ 409,337 $ 14,433
Jan 18, 7 AM $ 0.00041
-0.03%
$ 409,074 $ 14,385
Jan 18, 6 AM $ 0.00041
+0.36%
$ 409,988 $ 14,469
Jan 18, 5 AM $ 0.000409
-0.14%
$ 409,324 $ 14,724
Jan 18, 4 AM $ 0.000409
+0.06%
$ 409,120 $ 14,750
Jan 18, 3 AM $ 0.00041
+0.15%
$ 409,673 $ 14,743
Jan 18, 2 AM $ 0.000409
-0.08%
$ 409,054 $ 14,855
Jan 18, 1 AM $ 0.000409
-0.03%
$ 409,363 $ 14,846
Jan 18, 12 AM $ 0.000409
+0.09%
$ 409,494 $ 14,868
Jan 17, 11 PM $ 0.000409
+0.00%
$ 409,143 $ 14,861
Jan 17, 10 PM $ 0.000409
-0.02%
$ 409,145 $ 14,820
Jan 17, 9 PM $ 0.000409
+0.19%
$ 409,231 $ 15,180
Jan 17, 8 PM $ 0.000408
-0.19%
$ 408,437 $ 15,178
Jan 17, 7 PM $ 0.000409
+0.03%
$ 409,205 $ 15,215
Jan 17, 6 PM $ 0.000409
-0.03%
$ 409,068 $ 15,146
Jan 17, 5 PM $ 0.000409
+0.20%
$ 409,199 $ 15,286
Jan 17, 4 PM $ 0.000408
-0.03%
$ 408,384 $ 15,308
Jan 17, 3 PM $ 0.000409
-0.28%
$ 408,522 $ 15,204
Jan 17, 2 PM $ 0.00041
-0.29%
$ 409,670 $ 14,932
Jan 17, 1 PM $ 0.000411
+0.04%
$ 410,842 $ 14,812
Jan 17, 12 PM $ 0.000411
-0.05%
$ 410,754 $ 14,718
Jan 17, 11 AM $ 0.000411
-0.12%
$ 410,966 $ 14,560
Jan 17, 10 AM $ 0.000411
+0.27%
$ 411,459 $ 14,841
Jan 17, 9 AM $ 0.00041
+0.04%
$ 410,171 $ 14,873
Jan 17, 8 AM $ 0.00041
-0.20%
$ 410,027 $ 14,987
Jan 17, 7 AM $ 0.000411
+0.25%
$ 410,850 $ 15,149
Jan 17, 6 AM $ 0.00041
+0.08%
$ 409,836 $ 15,599
Jan 17, 5 AM $ 0.00041
+0.00%
$ 409,526 $ 15,510
Jan 17, 4 AM $ 0.00041
-0.24%
$ 409,529 $ 15,661
Jan 17, 3 AM $ 0.000411
-0.07%
$ 410,518 $ 15,697
Jan 17, 2 AM $ 0.000411
+0.14%
$ 410,822 $ 16,019
Jan 17, 1 AM $ 0.00041
+0.04%
$ 410,252 $ 15,926
Jan 17, 12 AM $ 0.000411
+0.00%
$ 410,820 $ 16,103
Jan 16, 11 PM $ 0.00041
-0.18%
$ 410,816 $ 16,500
Jan 16, 10 PM $ 0.00041
+0.00%
$ 410,071 $ 16,571
Jan 16, 9 PM $ 0.00041
-0.22%
$ 410,082 $ 16,917