ritestream Historical Data

RITE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000346
-4.29%
$ 346,100 $ 9,374
Mar 19, 8 PM $ 0.000362
+0.00%
$ 361,600 $ 9,594
Mar 19, 7 PM $ 0.000362
-1.61%
$ 361,600 $ 9,603
Mar 19, 6 PM $ 0.000367
+0.22%
$ 367,499 $ 9,770
Mar 19, 5 PM $ 0.000367
-0.02%
$ 366,709 $ 9,779
Mar 19, 4 PM $ 0.000367
+0.00%
$ 366,783 $ 10,556
Mar 19, 3 PM $ 0.000367
+0.01%
$ 366,782 $ 10,582
Mar 19, 2 PM $ 0.000367
-0.21%
$ 366,759 $ 10,721
Mar 19, 1 PM $ 0.000368
+0.34%
$ 367,545 $ 10,795
Mar 19, 12 PM $ 0.000366
-4.21%
$ 366,313 $ 10,891
Mar 19, 11 AM $ 0.000382
+0.24%
$ 382,400 $ 10,847
Mar 19, 10 AM $ 0.000381
+0.00%
$ 381,500 $ 10,902
Mar 19, 9 AM $ 0.000381
-0.24%
$ 381,500 $ 11,018
Mar 19, 8 AM $ 0.000382
+0.00%
$ 382,400 $ 11,053
Mar 19, 7 AM $ 0.000382
+0.21%
$ 382,400 $ 11,231
Mar 19, 6 AM $ 0.000382
+0.00%
$ 381,600 $ 11,039
Mar 19, 5 AM $ 0.000382
-0.70%
$ 382,400 $ 11,120
Mar 19, 4 AM $ 0.000385
+0.00%
$ 385,100 $ 11,080
Mar 19, 3 AM $ 0.000385
+5.59%
$ 385,100 $ 11,316
Mar 19, 2 AM $ 0.000365
-3.03%
$ 364,700 $ 11,414
Mar 19, 1 AM $ 0.000376
+0.51%
$ 376,100 $ 11,422
Mar 19, 12 AM $ 0.000374
-0.05%
$ 374,200 $ 11,551
Mar 18, 11 PM $ 0.000374
+1.60%
$ 374,400 $ 12,515
Mar 18, 10 PM $ 0.000368
+0.00%
$ 368,500 $ 12,459
Mar 18, 9 PM $ 0.000368
+8.09%
$ 368,500 $ 12,416
Mar 18, 8 PM $ 0.000342
+1.99%
$ 341,604 $ 12,421
Mar 18, 7 PM $ 0.000335
+0.34%
$ 334,949 $ 12,431
Mar 18, 6 PM $ 0.000334
+3.12%
$ 333,806 $ 12,790
Mar 18, 5 PM $ 0.000324
-13.86%
$ 323,693 $ 12,954
Mar 18, 4 PM $ 0.000376
+0.00%
$ 375,781 $ 12,300
Mar 18, 3 PM $ 0.000376
+0.65%
$ 375,781 $ 12,487
Mar 18, 2 PM $ 0.000373
+1.30%
$ 373,339 $ 13,036
Mar 18, 1 PM $ 0.000369
-1.80%
$ 368,549 $ 13,132
Mar 18, 12 PM $ 0.000375
-0.65%
$ 375,293 $ 13,041
Mar 18, 11 AM $ 0.000378
+0.21%
$ 377,735 $ 12,875
Mar 18, 10 AM $ 0.000377
+0.00%
$ 376,953 $ 12,739
Mar 18, 9 AM $ 0.000377
-0.08%
$ 376,953 $ 12,644
Mar 18, 8 AM $ 0.000377
+0.00%
$ 377,246 $ 12,706
Mar 18, 7 AM $ 0.000377
-0.04%
$ 377,246 $ 12,698
Mar 18, 6 AM $ 0.000377
+0.02%
$ 377,385 $ 12,811
Mar 18, 12 AM $ 0.000296
-1.08%
$ 296,000 $ 11,777
Mar 17, 11 PM $ 0.000299
+0.13%
$ 299,246 $ 11,238
Mar 17, 10 PM $ 0.000299
-0.10%
$ 298,853 $ 11,327
Mar 17, 9 PM $ 0.000299
+0.00%
$ 299,148 $ 11,454
Mar 17, 8 PM $ 0.000299
+0.13%
$ 299,149 $ 11,542
Mar 17, 7 PM $ 0.000299
+5.64%
$ 298,757 $ 11,728
Mar 17, 6 PM $ 0.000285
-10.51%
$ 285,100 $ 11,209
Mar 17, 5 PM $ 0.000319
-1.75%
$ 319,399 $ 11,076
Mar 17, 4 PM $ 0.000325
+0.87%
$ 325,088 $ 11,057
Mar 17, 3 PM $ 0.000326
+8.03%
$ 325,589 $ 13,064