ritestream Historical Data

RITE Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.000444
+0.00%
$443,800 $266
May 23, 9 AM $0.000444
+0.00%
$443,800 $266
May 23, 8 AM $0.000444
+0.00%
$443,800 $266
May 23, 7 AM $0.000444
+0.00%
$443,800 $267
May 23, 6 AM $0.000444
+0.00%
$443,800 $267
May 23, 5 AM $0.000444
+0.00%
$443,800 $267
May 23, 4 AM $0.000444
+0.00%
$443,800 $267
May 23, 3 AM $0.000444
+0.00%
$443,800 $267
May 23, 2 AM $0.000444
+0.00%
$443,800 $267
May 23, 1 AM $0.000444
+0.00%
$443,800 $267
May 23, 12 AM $0.000444
+0.00%
$443,800 $267
May 22, 11 PM $0.000444
+0.00%
$443,800 $267
May 22, 10 PM $0.000444
+0.00%
$443,800 $267
May 22, 9 PM $0.000444
+0.00%
$443,800 $267
May 22, 8 PM $0.000444
+0.00%
$443,800 $276
May 22, 7 PM $0.000444
-0.94%
$443,800 $288
May 22, 6 PM $0.000448
+0.00%
$448,000 $42
May 22, 5 PM $0.000448
+0.00%
$448,000 $34
May 22, 4 PM $0.000448
+0.00%
$448,000 $34
May 22, 3 PM $0.000448
+0.00%
$448,000 $34
May 22, 2 PM $0.000448
+0.00%
$448,000 $34
May 22, 1 PM $0.000448
+0.00%
$448,000 $34
May 22, 12 PM $0.000448
+0.88%
$448,000 $34
May 22, 11 AM $0.000444
+0.00%
$444,100 $32
May 22, 10 AM $0.000444
+0.00%
$444,100 $41
May 22, 9 AM $0.000444
+0.00%
$444,100 $41
May 22, 8 AM $0.000444
-0.38%
$444,100 $111
May 22, 7 AM $0.000446
+0.00%
$445,800 $110
May 22, 6 AM $0.000446
+0.00%
$445,800 $110
May 22, 5 AM $0.000446
+0.00%
$445,800 $114
May 22, 4 AM $0.000446
+0.00%
$445,800 $114
May 22, 3 AM $0.000446
+0.00%
$445,800 $114
May 22, 2 AM $0.000446
+0.00%
$445,800 $114
May 22, 1 AM $0.000446
+0.00%
$445,800 $114
May 22, 12 AM $0.000446
+0.00%
$445,800 $114
May 21, 11 PM $0.000446
+0.00%
$445,800 $114
May 21, 10 PM $0.000446
+0.00%
$445,800 $114
May 21, 9 PM $0.000446
+0.45%
$445,800 $114
May 21, 8 PM $0.000444
-0.29%
$443,800 $105
May 21, 7 PM $0.000445
+0.00%
$445,100 $94
May 21, 6 PM $0.000445
+0.00%
$445,100 $94
May 21, 5 PM $0.000445
+0.00%
$445,100 $94
May 21, 4 PM $0.000445
+0.00%
$445,100 $126
May 21, 3 PM $0.000445
+0.00%
$445,100 $126
May 21, 2 PM $0.000445
+0.00%
$445,100 $150
May 21, 1 PM $0.000445
+0.00%
$445,100 $170
May 21, 12 PM $0.000445
+0.00%
$445,100 $170
May 21, 11 AM $0.000445
+0.00%
$445,100 $170
May 21, 10 AM $0.000445
+0.00%
$445,100 $164
May 21, 9 AM $0.000445
-1.42%
$445,100 $164