ritestream Historical Data

RITE Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.000451
+0.00%
$451,500 $94
May 21, 7 AM $0.000451
+0.00%
$451,500 $94
May 21, 6 AM $0.000451
+0.00%
$451,500 $94
May 21, 5 AM $0.000451
+0.00%
$451,500 $90
May 21, 4 AM $0.000451
+0.00%
$451,500 $90
May 21, 3 AM $0.000451
+0.00%
$451,500 $90
May 21, 2 AM $0.000451
+0.00%
$451,500 $90
May 21, 1 AM $0.000451
+0.00%
$451,500 $90
May 21, 12 AM $0.000451
+0.00%
$451,500 $90
May 20, 11 PM $0.000451
+0.00%
$451,500 $106
May 20, 10 PM $0.000451
+0.00%
$451,500 $106
May 20, 9 PM $0.000451
+0.00%
$451,500 $106
May 20, 8 PM $0.000451
+0.00%
$451,500 $106
May 20, 7 PM $0.000451
+0.00%
$451,500 $106
May 20, 6 PM $0.000451
+0.00%
$451,500 $114
May 20, 5 PM $0.000451
+0.89%
$451,500 $117
May 20, 4 PM $0.000447
+0.00%
$447,500 $85
May 20, 3 PM $0.000447
-0.33%
$447,500 $85
May 20, 2 PM $0.000449
+0.88%
$449,000 $61
May 20, 1 PM $0.000445
+0.00%
$445,100 $41
May 20, 12 PM $0.000445
+0.00%
$445,100 $41
May 20, 11 AM $0.000445
+0.00%
$445,100 $41
May 20, 10 AM $0.000445
+0.00%
$445,100 $27
May 20, 9 AM $0.000445
+0.00%
$445,100 $27
May 20, 8 AM $0.000445
+0.00%
$445,100 $27
May 20, 7 AM $0.000445
+0.00%
$445,100 $27
May 20, 6 AM $0.000445
+0.00%
$445,100 $27
May 20, 5 AM $0.000445
+0.00%
$445,100 $27
May 20, 4 AM $0.000445
+0.00%
$445,100 $27
May 20, 3 AM $0.000445
+0.00%
$445,100 $27
May 20, 2 AM $0.000445
+0.00%
$445,100 $27
May 20, 1 AM $0.000445
+0.00%
$445,100 $27
May 20, 12 AM $0.000445
+0.00%
$445,100 $27
May 19, 11 PM $0.000445
+0.00%
$445,100 $10
May 19, 10 PM $0.000445
+0.00%
$445,100 $10
May 19, 9 PM $0.000445
+0.00%
$445,100 $10
May 19, 8 PM $0.000445
+0.00%
$445,100 $10
May 19, 7 PM $0.000445
-0.22%
$445,100 $10
May 19, 6 PM $0.000446
+0.22%
$446,100 $2
May 19, 5 PM $0.000445
+0.00%
$445,100 $73
May 19, 4 PM $0.000445
+0.00%
$445,100 $73
May 19, 3 PM $0.000445
+0.00%
$445,100 $73
May 19, 2 PM $0.000445
+0.00%
$445,100 $73
May 19, 1 PM $0.000445
+0.00%
$445,100 $73
May 19, 12 PM $0.000445
+0.00%
$445,100 $73
May 19, 11 AM $0.000445
+0.00%
$445,100 $73
May 19, 10 AM $0.000445
+0.00%
$445,100 $73
May 19, 9 AM $0.000445
+0.00%
$445,100 $73
May 19, 8 AM $0.000445
+0.00%
$445,100 $73
May 19, 7 AM $0.000445
+0.00%
$445,100 $73