ritestream Historical Data

RITE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00041
-0.22%
$ 410,082 $ 16,917
Jan 16, 8 PM $ 0.00041
+0.04%
$ 410,249 $ 17,376
Jan 16, 7 PM $ 0.00041
-0.04%
$ 410,822 $ 17,670
Jan 16, 6 PM $ 0.00041
+0.08%
$ 410,249 $ 17,762
Jan 16, 5 PM $ 0.00041
-0.22%
$ 410,664 $ 17,749
Jan 16, 4 PM $ 0.00041
-0.12%
$ 410,084 $ 17,838
Jan 16, 3 PM $ 0.000411
-0.06%
$ 410,585 $ 17,821
Jan 16, 2 PM $ 0.000411
+0.12%
$ 410,839 $ 19,827
Jan 16, 1 PM $ 0.00041
+0.00%
$ 410,343 $ 19,933
Jan 16, 12 PM $ 0.00041
+0.31%
$ 410,343 $ 20,170
Jan 16, 11 AM $ 0.000409
+0.03%
$ 409,079 $ 20,221
Jan 16, 10 AM $ 0.000409
-0.35%
$ 408,964 $ 20,062
Jan 16, 9 AM $ 0.00041
+0.00%
$ 410,405 $ 19,656
Jan 16, 8 AM $ 0.00041
-0.11%
$ 410,405 $ 19,560
Jan 16, 7 AM $ 0.00041
-0.10%
$ 410,490 $ 19,369
Jan 16, 6 AM $ 0.000411
+0.06%
$ 410,917 $ 18,688
Jan 16, 5 AM $ 0.000411
+0.04%
$ 410,503 $ 18,765
Jan 16, 4 AM $ 0.000411
-0.16%
$ 410,503 $ 18,715
Jan 16, 3 AM $ 0.000411
+0.18%
$ 411,164 $ 18,828
Jan 16, 2 AM $ 0.00041
+0.00%
$ 410,419 $ 18,752
Jan 16, 1 AM $ 0.00041
+0.07%
$ 410,420 $ 18,781
Jan 16, 12 AM $ 0.00041
-0.32%
$ 410,117 $ 18,657
Jan 15, 11 PM $ 0.000411
+0.04%
$ 410,593 $ 18,286
Jan 15, 10 PM $ 0.00041
+0.13%
$ 410,446 $ 18,278
Jan 15, 9 PM $ 0.00041
-0.18%
$ 409,915 $ 17,824
Jan 15, 8 PM $ 0.000411
+0.20%
$ 410,668 $ 17,908
Jan 15, 7 PM $ 0.00041
-0.16%
$ 409,848 $ 17,658
Jan 15, 6 PM $ 0.000411
-0.03%
$ 410,525 $ 18,375
Jan 15, 5 PM $ 0.000411
+0.27%
$ 410,720 $ 18,189
Jan 15, 4 PM $ 0.00041
+0.10%
$ 409,707 $ 17,983
Jan 15, 3 PM $ 0.000409
-0.29%
$ 409,367 $ 19,568
Jan 15, 2 PM $ 0.000411
-0.09%
$ 410,560 $ 17,612
Jan 15, 1 PM $ 0.000411
+0.26%
$ 410,941 $ 19,321
Jan 15, 12 PM $ 0.00041
+0.04%
$ 409,857 $ 19,119
Jan 15, 11 AM $ 0.00041
-0.23%
$ 409,710 $ 19,926
Jan 15, 10 AM $ 0.000411
-0.10%
$ 410,650 $ 19,803
Jan 15, 9 AM $ 0.000411
+0.02%
$ 411,074 $ 20,059
Jan 15, 8 AM $ 0.000411
-0.19%
$ 411,004 $ 20,005
Jan 15, 7 AM $ 0.000412
-0.02%
$ 411,806 $ 20,447
Jan 15, 6 AM $ 0.000412
+0.30%
$ 411,879 $ 20,540
Jan 15, 5 AM $ 0.000411
+0.00%
$ 410,161 $ 20,252
Jan 15, 4 AM $ 0.000411
-0.12%
$ 411,371 $ 20,985
Jan 15, 3 AM $ 0.000412
-0.11%
$ 411,888 $ 20,741
Jan 15, 2 AM $ 0.000412
-0.09%
$ 411,604 $ 20,371
Jan 15, 1 AM $ 0.000412
+0.08%
$ 412,063 $ 20,331
Jan 15, 12 AM $ 0.000412
-0.22%
$ 411,744 $ 20,310
Jan 14, 11 PM $ 0.000413
+0.10%
$ 411,734 $ 20,359
Jan 14, 10 PM $ 0.000412
+0.20%
$ 411,521 $ 20,370
Jan 14, 9 PM $ 0.000411
+0.04%
$ 410,697 $ 20,973
Jan 14, 8 PM $ 0.000411
+0.00%
$ 410,537 $ 20,411