ritestream Historical Data

RITE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000292
-0.15%
$ 292,077 $ 14,678
Mar 15, 2 AM $ 0.000293
-0.51%
$ 292,502 $ 14,724
Mar 15, 1 AM $ 0.000269
-1.17%
$ 269,000 $ 12,816
Mar 15, 12 AM $ 0.000272
+0.18%
$ 272,180 $ 12,819
Mar 14, 11 PM $ 0.000272
+8.93%
$ 271,694 $ 12,886
Mar 14, 10 PM $ 0.000249
+0.26%
$ 249,425 $ 12,738
Mar 14, 9 PM $ 0.000249
+0.10%
$ 248,766 $ 12,826
Mar 14, 8 PM $ 0.000248
-11.66%
$ 247,863 $ 12,788
Mar 14, 7 PM $ 0.000281
+3.53%
$ 280,569 $ 10,933
Mar 14, 6 PM $ 0.000271
+1.96%
$ 271,000 $ 12,316
Mar 14, 5 PM $ 0.000266
+0.04%
$ 265,800 $ 10,310
Mar 14, 4 PM $ 0.000266
-4.46%
$ 265,700 $ 10,373
Mar 14, 3 PM $ 0.000278
-0.22%
$ 278,100 $ 10,405
Mar 14, 2 PM $ 0.000279
+0.22%
$ 278,700 $ 10,508
Mar 14, 1 PM $ 0.000278
-0.22%
$ 278,100 $ 10,381
Mar 14, 12 PM $ 0.000279
+0.00%
$ 278,700 $ 10,328
Mar 14, 11 AM $ 0.000279
-0.78%
$ 278,700 $ 10,500
Mar 14, 10 AM $ 0.000281
-2.90%
$ 280,900 $ 10,753
Mar 14, 9 AM $ 0.000289
+0.21%
$ 289,300 $ 10,805
Mar 14, 8 AM $ 0.000289
-3.14%
$ 288,700 $ 10,860
Mar 14, 7 AM $ 0.000298
+1.06%
$ 298,073 $ 14,344
Mar 14, 6 AM $ 0.000295
+0.00%
$ 294,954 $ 14,297
Mar 14, 5 AM $ 0.000295
+0.15%
$ 295,390 $ 14,298
Mar 14, 4 AM $ 0.000295
+0.36%
$ 294,939 $ 14,234
Mar 14, 3 AM $ 0.000294
-0.34%
$ 293,873 $ 16,180
Mar 14, 2 AM $ 0.000295
-0.11%
$ 294,882 $ 16,133
Mar 14, 1 AM $ 0.000295
+6.80%
$ 295,202 $ 16,104
Mar 14, 12 AM $ 0.000276
+3.49%
$ 276,419 $ 15,722
Mar 13, 11 PM $ 0.000267
-0.02%
$ 267,110 $ 15,576
Mar 13, 10 PM $ 0.000267
-2.00%
$ 267,168 $ 15,570
Mar 13, 9 PM $ 0.000273
-0.11%
$ 272,628 $ 15,780
Mar 13, 8 PM $ 0.000273
-2.15%
$ 272,940 $ 15,808
Mar 13, 7 PM $ 0.000279
-7.38%
$ 278,928 $ 15,747
Mar 13, 6 PM $ 0.000301
+0.16%
$ 301,156 $ 14,652
Mar 13, 5 PM $ 0.000301
+0.27%
$ 300,681 $ 14,674
Mar 13, 4 PM $ 0.0003
+3.86%
$ 299,864 $ 14,704
Mar 13, 3 PM $ 0.000289
+3.80%
$ 288,714 $ 14,375
Mar 13, 2 PM $ 0.000278
+0.00%
$ 278,138 $ 14,257
Mar 13, 1 PM $ 0.000278
-9.90%
$ 278,139 $ 14,374
Mar 13, 12 PM $ 0.000309
+4.90%
$ 308,713 $ 14,304
Mar 13, 11 AM $ 0.000301
+4.55%
$ 301,000 $ 3,716
Mar 13, 10 AM $ 0.00028
-0.34%
$ 280,420 $ 12,244
Mar 13, 9 AM $ 0.000281
-0.09%
$ 281,366 $ 12,544
Mar 13, 8 AM $ 0.000282
-3.78%
$ 281,622 $ 12,767
Mar 13, 7 AM $ 0.000293
-0.69%
$ 292,700 $ 12,657
Mar 13, 6 AM $ 0.000295
+0.19%
$ 294,725 $ 12,715
Mar 13, 5 AM $ 0.000294
+0.00%
$ 294,162 $ 12,933
Mar 13, 4 AM $ 0.000294
-1.44%
$ 294,163 $ 12,952
Mar 13, 3 AM $ 0.000298
-0.81%
$ 298,447 $ 11,054
Mar 13, 2 AM $ 0.000301
-0.69%
$ 300,898 $ 11,035