ritestream Historical Data

RITE Page 49
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.000445
+0.00%
$445,100 $73
May 19, 6 AM $0.000445
+0.00%
$445,100 $73
May 19, 5 AM $0.000445
+0.00%
$445,100 $73
May 19, 4 AM $0.000445
+0.00%
$445,100 $73
May 19, 3 AM $0.000445
+0.00%
$445,100 $73
May 19, 2 AM $0.000445
+0.00%
$445,100 $73
May 19, 1 AM $0.000445
+0.00%
$445,100 $76
May 19, 12 AM $0.000445
+0.00%
$445,100 $76
May 18, 11 PM $0.000445
+0.00%
$445,100 $76
May 18, 10 PM $0.000445
+0.00%
$445,100 $76
May 18, 9 PM $0.000445
+0.00%
$445,100 $76
May 18, 8 PM $0.000445
+0.00%
$445,100 $76
May 18, 7 PM $0.000445
+0.00%
$445,100 $76
May 18, 6 PM $0.000445
-0.89%
$445,100 $76
May 18, 5 PM $0.000449
+0.00%
$449,100 $3
May 18, 4 PM $0.000449
+0.00%
$449,100 $3
May 18, 3 PM $0.000449
+0.00%
$449,100 $3
May 18, 2 PM $0.000449
+0.00%
$449,100 $3
May 18, 1 PM $0.000449
+0.00%
$449,100 $5
May 18, 12 PM $0.000449
+0.00%
$449,100 $5
May 18, 11 AM $0.000449
+0.00%
$449,100 $5
May 18, 10 AM $0.000449
+0.00%
$449,100 $5
May 18, 9 AM $0.000449
+0.00%
$449,100 $5
May 18, 8 AM $0.000449
+0.00%
$449,100 $5
May 18, 7 AM $0.000449
+0.00%
$449,100 $5
May 18, 6 AM $0.000449
+0.00%
$449,100 $5
May 18, 5 AM $0.000449
+0.00%
$449,100 $5
May 18, 4 AM $0.000449
+0.00%
$449,100 $5
May 18, 3 AM $0.000449
+0.00%
$449,100 $5
May 18, 2 AM $0.000449
+0.00%
$449,100 $5
May 18, 1 AM $0.000449
+0.00%
$449,100 $2
May 18, 12 AM $0.000449
+0.00%
$449,100 $2
May 17, 11 PM $0.000449
+0.00%
$449,100 $165
May 17, 10 PM $0.000449
+0.00%
$449,100 $165
May 17, 9 PM $0.000449
+0.00%
$449,100 $165
May 17, 8 PM $0.000449
+0.00%
$449,100 $165
May 17, 7 PM $0.000449
+0.00%
$449,100 $165
May 17, 6 PM $0.000449
+0.00%
$449,100 $165
May 17, 5 PM $0.000449
+0.00%
$449,100 $165
May 17, 4 PM $0.000449
+0.00%
$449,100 $165
May 17, 3 PM $0.000449
+0.00%
$449,100 $165
May 17, 2 PM $0.000449
+1.15%
$449,100 $165
May 17, 1 PM $0.000444
+0.00%
$444,000 $163
May 17, 12 PM $0.000444
+0.00%
$444,000 $163
May 17, 11 AM $0.000444
+0.00%
$444,000 $163
May 17, 10 AM $0.000444
+0.00%
$444,000 $163
May 17, 9 AM $0.000444
+0.00%
$444,000 $163
May 17, 8 AM $0.000444
+0.00%
$444,000 $172
May 17, 7 AM $0.000444
+0.00%
$444,000 $222
May 17, 6 AM $0.000444
+0.00%
$444,000 $222