ritestream Historical Data

RITE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000411
+0.00%
$ 410,537 $ 20,411
Jan 14, 7 PM $ 0.000411
-0.64%
$ 410,536 $ 20,367
Jan 14, 6 PM $ 0.000413
+0.15%
$ 413,175 $ 19,808
Jan 14, 5 PM $ 0.000413
+0.00%
$ 412,541 $ 20,011
Jan 14, 4 PM $ 0.000413
-0.53%
$ 412,544 $ 20,137
Jan 14, 3 PM $ 0.000415
-0.44%
$ 414,738 $ 18,524
Jan 14, 2 PM $ 0.000417
-0.58%
$ 416,561 $ 18,554
Jan 14, 1 PM $ 0.000419
+0.33%
$ 419,003 $ 16,859
Jan 14, 12 PM $ 0.000418
+0.06%
$ 417,633 $ 16,768
Jan 14, 11 AM $ 0.000417
+0.14%
$ 417,389 $ 15,944
Jan 14, 10 AM $ 0.000417
+0.20%
$ 416,817 $ 16,064
Jan 14, 9 AM $ 0.000416
-0.73%
$ 416,000 $ 16,051
Jan 14, 8 AM $ 0.000419
-0.33%
$ 419,078 $ 17,360
Jan 14, 7 AM $ 0.00042
+0.18%
$ 419,632 $ 18,228
Jan 14, 6 AM $ 0.00042
+0.09%
$ 419,699 $ 18,759
Jan 14, 5 AM $ 0.000419
+5.26%
$ 419,325 $ 19,845
Jan 14, 4 AM $ 0.000398
+0.14%
$ 398,363 $ 20,074
Jan 14, 3 AM $ 0.000398
-0.55%
$ 397,793 $ 20,976
Jan 14, 2 AM $ 0.0004
+0.50%
$ 400,000 $ 21,267
Jan 14, 1 AM $ 0.000398
+0.44%
$ 398,011 $ 21,970
Jan 14, 12 AM $ 0.000396
+0.12%
$ 396,275 $ 22,191
Jan 13, 11 PM $ 0.000396
-0.23%
$ 395,815 $ 25,255
Jan 13, 10 PM $ 0.000397
+0.97%
$ 395,992 $ 27,065
Jan 13, 9 PM $ 0.000393
-0.17%
$ 392,910 $ 27,086
Jan 13, 8 PM $ 0.000394
-0.02%
$ 392,346 $ 27,106
Jan 13, 7 PM $ 0.000394
+0.36%
$ 393,662 $ 27,012
Jan 13, 6 PM $ 0.000392
+0.58%
$ 392,244 $ 27,718
Jan 13, 5 PM $ 0.00039
+0.28%
$ 389,995 $ 28,141
Jan 13, 4 PM $ 0.000389
+0.55%
$ 388,889 $ 29,136
Jan 13, 3 PM $ 0.000387
+0.15%
$ 386,757 $ 29,162
Jan 13, 2 PM $ 0.000386
-0.46%
$ 386,168 $ 29,083
Jan 13, 1 PM $ 0.000388
+0.06%
$ 387,950 $ 28,933
Jan 13, 12 PM $ 0.000388
-0.15%
$ 387,727 $ 28,828
Jan 13, 11 AM $ 0.000388
+0.64%
$ 385,304 $ 28,823
Jan 13, 10 AM $ 0.000386
+0.23%
$ 388,250 $ 28,864
Jan 13, 9 AM $ 0.000385
+1.07%
$ 384,958 $ 28,494
Jan 13, 8 AM $ 0.000381
-0.10%
$ 380,890 $ 30,128
Jan 13, 7 AM $ 0.000382
+0.22%
$ 381,853 $ 29,757
Jan 13, 6 AM $ 0.000381
-0.08%
$ 380,599 $ 30,461
Jan 13, 5 AM $ 0.000381
-0.34%
$ 381,297 $ 29,715
Jan 13, 4 AM $ 0.000383
+0.21%
$ 382,586 $ 29,014
Jan 13, 3 AM $ 0.000382
-0.23%
$ 381,774 $ 28,187
Jan 13, 2 AM $ 0.000383
-3.86%
$ 382,652 $ 27,984
Jan 13, 1 AM $ 0.000398
-0.39%
$ 398,023 $ 27,246
Jan 13, 12 AM $ 0.0004
-3.33%
$ 399,591 $ 27,307
Jan 12, 11 PM $ 0.000413
-1.88%
$ 413,810 $ 23,904
Jan 12, 10 PM $ 0.000421
-0.26%
$ 421,266 $ 22,045
Jan 12, 9 PM $ 0.000422
-0.18%
$ 421,532 $ 21,393
Jan 12, 8 PM $ 0.000422
-1.24%
$ 422,286 $ 21,604
Jan 12, 7 PM $ 0.000428
-0.53%
$ 427,603 $ 22,368