ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000801
+0.85%
$ 800,766 $ 38,264
Dec 7, 2025 $ 0.000794
-0.03%
$ 794,795 $ 47,039
Dec 6, 2025 $ 0.000794
+0.66%
$ 794,211 $ 45,465
Dec 5, 2025 $ 0.000789
-1.74%
$ 789,000 $ 36,035
Dec 4, 2025 $ 0.000803
+0.03%
$ 803,000 $ 38,910
Dec 3, 2025 $ 0.000803
+7.55%
$ 803,000 $ 41,766
Dec 2, 2025 $ 0.000746
+1.28%
$ 746,436 $ 9,509
Dec 1, 2025 $ 0.000737
-5.87%
$ 737,000 $ 5,433
Nov 30, 2025 $ 0.000783
+1.16%
$ 783,000 $ 1,948
Nov 29, 2025 $ 0.000774
-2.03%
$ 774,000 $ 2,020
Nov 28, 2025 $ 0.000802
-6.72%
$ 790,000 $ 2,085
Nov 27, 2025 $ 0.000857
-6.58%
$ 859,675 $ 11,560
Nov 26, 2025 $ 0.000917
+0.12%
$ 916,765 $ 15,615
Nov 25, 2025 $ 0.000912
-0.05%
$ 916,291 $ 13,838
Nov 24, 2025 $ 0.000911
-0.28%
$ 912,415 $ 6,733
Nov 23, 2025 $ 0.000913
+1.00%
$ 914,000 $ 3,351
Nov 22, 2025 $ 0.000904
-5.39%
$ 904,000 $ 2,753
Nov 21, 2025 $ 0.000959
-7.34%
$ 955,495 $ 8,727
Nov 20, 2025 $ 0.00104
-1.88%
$ 1.04 million $ 21,118
Nov 19, 2025 $ 0.00106
-3.48%
$ 1.06 million $ 13,118
Nov 18, 2025 $ 0.00109
+0.72%
$ 1.09 million $ 6,206
Nov 17, 2025 $ 0.00109
-4.64%
$ 1.09 million $ 2,778
Nov 16, 2025 $ 0.00115
-4.22%
$ 1.14 million $ 5,787
Nov 15, 2025 $ 0.0012
+0.97%
$ 1.2 million $ 25,119
Nov 14, 2025 $ 0.00119
-20.80%
$ 1.19 million $ 37,354
Nov 13, 2025 $ 0.00149
+2.10%
$ 1.5 million $ 57,877
Nov 12, 2025 $ 0.00147
-0.32%
$ 1.47 million $ 36,225
Nov 11, 2025 $ 0.00147
+12.15%
$ 1.47 million $ 35,751
Nov 10, 2025 $ 0.00131
+1.64%
$ 1.31 million $ 13,155
Nov 9, 2025 $ 0.00129
+1.19%
$ 1.29 million $ 47,624
Nov 8, 2025 $ 0.00128
+0.24%
$ 1.28 million $ 59,144
Nov 7, 2025 $ 0.00127
+4.51%
$ 1.27 million $ 59,770
Nov 6, 2025 $ 0.00122
+1.88%
$ 1.22 million $ 38,123
Nov 5, 2025 $ 0.0012
-0.55%
$ 1.2 million $ 14,839
Nov 4, 2025 $ 0.0012
-9.49%
$ 1.2 million $ 8,831
Nov 3, 2025 $ 0.00133
-13.16%
$ 1.33 million $ 22,272
Nov 2, 2025 $ 0.00153
-5.83%
$ 1.53 million $ 21,675
Nov 1, 2025 $ 0.00162
+1.12%
$ 1.62 million $ 44,795
Oct 31, 2025 $ 0.00161
+20.25%
$ 1.61 million $ 23,092
Oct 30, 2025 $ 0.00131
+40.92%
$ 1.33 million $ 87,213
Oct 29, 2025 $ 0.000927
+0.26%
$ 942,000 $ 55,014
Oct 28, 2025 $ 0.000925
-8.09%
$ 924,572 $ 18,027
Oct 27, 2025 $ 0.00101
-18.34%
$ 1.01 million $ 8,781
Oct 26, 2025 $ 0.00123
-0.81%
$ 1.23 million $ 9,212
Oct 25, 2025 $ 0.00124
+0.49%
$ 1.24 million $ 9,715
Oct 24, 2025 $ 0.00124
-0.20%
$ 1.24 million $ 54,242
Oct 23, 2025 $ 0.00123
+0.95%
$ 1.24 million $ 41,434
Oct 22, 2025 $ 0.00122
-0.61%
$ 1.22 million $ 47,537
Oct 21, 2025 $ 0.00124
-2.45%
$ 1.22 million $ 46,991
Oct 20, 2025 $ 0.00126
-1.32%
$ 1.27 million $ 48,748