ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000412
+4.01%
$ 412,400 $ 1,197
Jun 17, 7 PM $ 0.000396
+2.40%
$ 396,500 $ 1,137
Jun 17, 6 PM $ 0.000387
+2.08%
$ 387,200 $ 1,139
Jun 17, 5 PM $ 0.000379
+0.26%
$ 379,300 $ 1,138
Jun 17, 4 PM $ 0.000378
-1.48%
$ 378,300 $ 1,130
Jun 17, 3 PM $ 0.000384
-1.41%
$ 384,000 $ 1,112
Jun 17, 2 PM $ 0.000389
+4.17%
$ 389,500 $ 1,331
Jun 17, 1 PM $ 0.000374
-0.24%
$ 373,900 $ 1,350
Jun 17, 12 PM $ 0.000375
-4.82%
$ 374,800 $ 1,393
Jun 17, 11 AM $ 0.000394
-1.62%
$ 393,800 $ 1,266
Jun 17, 10 AM $ 0.0004
+2.12%
$ 400,300 $ 1,274
Jun 17, 9 AM $ 0.000392
-4.04%
$ 392,000 $ 1,565
Jun 17, 8 AM $ 0.000408
-0.37%
$ 408,500 $ 1,519
Jun 17, 7 AM $ 0.00041
+0.24%
$ 410,000 $ 1,483
Jun 17, 6 AM $ 0.000409
-6.83%
$ 409,000 $ 1,511
Jun 17, 5 AM $ 0.000439
+0.00%
$ 439,000 $ 1,477
Jun 17, 4 AM $ 0.000439
+0.00%
$ 439,000 $ 1,499
Jun 17, 3 AM $ 0.000439
+0.00%
$ 439,000 $ 1,519
Jun 17, 2 AM $ 0.000439
-0.07%
$ 439,000 $ 1,558
Jun 17, 1 AM $ 0.000439
+0.00%
$ 439,300 $ 1,566
Jun 17, 12 AM $ 0.000439
+2.14%
$ 439,300 $ 1,617
Jun 16, 11 PM $ 0.00044
+0.00%
$ 439,600 $ 1,646
Jun 16, 10 PM $ 0.00044
+0.00%
$ 439,600 $ 1,674
Jun 16, 9 PM $ 0.00044
+0.00%
$ 439,600 $ 1,726
Jun 16, 8 PM $ 0.00044
+4.54%
$ 439,600 $ 1,764
Jun 16, 7 PM $ 0.00042
-0.24%
$ 420,500 $ 1,762
Jun 16, 6 PM $ 0.00044
-0.25%
$ 439,700 $ 1,828
Jun 16, 5 PM $ 0.000441
+2.63%
$ 440,800 $ 1,824
Jun 16, 4 PM $ 0.000429
-2.25%
$ 429,500 $ 1,889
Jun 16, 3 PM $ 0.000439
+7.35%
$ 439,400 $ 1,897
Jun 16, 2 PM $ 0.000436
+0.00%
$ 436,000 $ 1,670
Jun 16, 1 PM $ 0.000409
+0.42%
$ 409,400 $ 1,872
Jun 16, 12 PM $ 0.000426
-1.27%
$ 426,100 $ 1,864
Jun 16, 11 AM $ 0.000432
-2.77%
$ 431,600 $ 1,867
Jun 16, 10 AM $ 0.000444
+9.25%
$ 443,900 $ 1,900
Jun 16, 9 AM $ 0.000406
+0.32%
$ 406,300 $ 1,820
Jun 16, 8 AM $ 0.000405
-0.20%
$ 405,000 $ 1,834
Jun 16, 7 AM $ 0.000406
+0.77%
$ 405,800 $ 1,807
Jun 16, 6 AM $ 0.000403
-0.07%
$ 402,700 $ 1,783
Jun 16, 5 AM $ 0.000403
+0.02%
$ 403,000 $ 1,767
Jun 16, 4 AM $ 0.000403
-0.02%
$ 402,900 $ 1,741
Jun 16, 3 AM $ 0.000403
+1.56%
$ 403,000 $ 1,722
Jun 16, 2 AM $ 0.000397
-1.27%
$ 396,800 $ 1,754
Jun 16, 1 AM $ 0.000402
+4.12%
$ 401,900 $ 1,734
Jun 16, 12 AM $ 0.000386
-1.38%
$ 386,000 $ 1,724
Jun 15, 11 PM $ 0.000391
+0.00%
$ 391,400 $ 1,761
Jun 15, 10 PM $ 0.000391
-0.25%
$ 391,400 $ 1,725
Jun 15, 9 PM $ 0.000392
+0.15%
$ 392,400 $ 1,693
Jun 15, 8 PM $ 0.000392
+3.54%
$ 391,800 $ 1,638
Jun 15, 7 PM $ 0.000378
-3.47%
$ 378,400 $ 1,621