ritestream Historical Data

RITE Page 5
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:26 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:25 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:24 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:23 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:22 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:21 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:20 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:19 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:18 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:17 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:16 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:15 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:14 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:13 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:12 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:11 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:10 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:09 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:08 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:07 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:06 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:05 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:04 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:03 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:02 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:01 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:00 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
8:59 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
8:58 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
8:57 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:56 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:55 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:54 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:53 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:52 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:51 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:50 AM $ 0.000427
+0.00%
$ 426,900 $ 1,084
8:49 AM $ 0.000427
+0.00%
$ 426,900 $ 1,084
8:48 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:47 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:46 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:45 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:44 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:43 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
8:42 AM $ 0.000427
+0.00%
$ 426,900 $ 1,080
7:55 AM $ 0.000449
-0.13%
$ 449,600 $ 1,086
7:54 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:53 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086
7:52 AM $ 0.00045
+0.00%
$ 449,600 $ 1,086