ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00694
-15.25%
$ -- $ 6.09 million
Aug 8 $ 0.00818
-1.58%
$ -- $ 6.2 million
Aug 1 $ 0.00831
+10.19%
$ -- $ 4.88 million
Jul 25 $ 0.00755
-0.17%
$ -- $ 3.15 million
Jul 18 $ 0.00756
+3.76%
$ -- $ 5.95 million
Jul 11 $ 0.00729
-5.23%
$ -- $ 5.24 million
Jul 4 $ 0.00769
-11.19%
$ -- $ 5.75 million
Jun 27 $ 0.00869
-13.88%
$ -- $ 6.86 million
Jun 20 $ 0.0101
+5.67%
$ -- $ 6.29 million
Jun 13 $ 0.00949
+4.76%
$ 9.49 million $ 2.85 million
Download