ritestream Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00273
-9.15%
$2.73 million $4.47 million
Oct 10 $0.003
-24.49%
$3 million $4.59 million
Oct 3 $0.00397
-18.09%
$3.97 million $4.99 million
Sep 26 $0.00485
-0.89%
$4.85 million $5.16 million
Sep 19 $0.00479
-8.40%
$4.89 million $6.27 million
Sep 12 $0.00523
-5.16%
$5.56 million $7.27 million
Sep 5 $0.00564
+13.74%
$5.29 million $5.84 million
Aug 29 $0.00496
-21.48%
$-- $5.95 million
Aug 22 $0.00632
-9.02%
$-- $6.1 million
Aug 15 $0.00694
-15.25%
$-- $6.09 million
Aug 8 $0.00818
-1.58%
$-- $6.2 million
Aug 1 $0.00831
+10.19%
$-- $4.88 million
Jul 25 $0.00755
-0.17%
$-- $3.15 million
Jul 18 $0.00756
+3.76%
$-- $5.95 million
Jul 11 $0.00729
-5.23%
$-- $5.24 million
Jul 4 $0.00769
-11.19%
$-- $5.75 million
Jun 27 $0.00869
-13.88%
$-- $6.86 million
Jun 20 $0.0101
+5.67%
$-- $6.29 million
Jun 13 $0.00949
+4.76%
$9.49 million $2.85 million
Download