ritestream Historical Data

RITE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000428
-0.53%
$ 427,603 $ 22,368
Jan 12, 6 PM $ 0.00043
-0.41%
$ 429,860 $ 21,577
Jan 12, 5 PM $ 0.000432
-0.81%
$ 431,651 $ 21,054
Jan 12, 4 PM $ 0.000436
+0.00%
$ 436,114 $ 20,057
Jan 12, 3 PM $ 0.000436
+0.02%
$ 436,112 $ 20,288
Jan 12, 2 PM $ 0.000436
-0.45%
$ 436,035 $ 20,559
Jan 12, 1 PM $ 0.000438
-0.67%
$ 438,000 $ 20,597
Jan 12, 12 PM $ 0.000441
+0.21%
$ 440,945 $ 20,657
Jan 12, 11 AM $ 0.00044
-0.16%
$ 440,025 $ 20,676
Jan 12, 10 AM $ 0.000441
+0.93%
$ 440,747 $ 20,636
Jan 12, 9 AM $ 0.000439
-3.81%
$ 439,171 $ 20,621
Jan 12, 8 AM $ 0.000456
+0.42%
$ 454,169 $ 18,326
Jan 12, 7 AM $ 0.000454
+0.24%
$ 454,463 $ 17,359
Jan 12, 6 AM $ 0.000453
+0.29%
$ 453,356 $ 16,055
Jan 12, 5 AM $ 0.000452
-1.69%
$ 452,063 $ 16,431
Jan 12, 4 AM $ 0.00046
+0.51%
$ 459,829 $ 17,321
Jan 12, 3 AM $ 0.000457
-0.34%
$ 457,491 $ 19,286
Jan 12, 2 AM $ 0.000459
-0.10%
$ 460,093 $ 20,430
Jan 12, 1 AM $ 0.00046
-0.20%
$ 459,535 $ 21,781
Jan 12, 12 AM $ 0.00046
+0.22%
$ 460,465 $ 22,435
Jan 11, 11 PM $ 0.000459
+0.10%
$ 459,442 $ 22,615
Jan 11, 10 PM $ 0.000459
+0.16%
$ 458,975 $ 23,914
Jan 11, 9 PM $ 0.000458
+0.10%
$ 458,248 $ 26,315
Jan 11, 8 PM $ 0.000458
-1.49%
$ 457,790 $ 26,204
Jan 11, 7 PM $ 0.000465
+0.73%
$ 464,686 $ 25,686
Jan 11, 6 PM $ 0.000461
-0.62%
$ 461,324 $ 26,920
Jan 11, 5 PM $ 0.000464
-0.72%
$ 464,186 $ 29,802
Jan 11, 4 PM $ 0.000468
+0.37%
$ 467,570 $ 31,480
Jan 11, 3 PM $ 0.000465
+0.27%
$ 465,089 $ 34,430
Jan 11, 2 PM $ 0.000464
+0.10%
$ 463,845 $ 34,201
Jan 11, 1 PM $ 0.000463
+0.05%
$ 463,384 $ 34,708
Jan 11, 12 PM $ 0.000464
+0.28%
$ 464,000 $ 34,963
Jan 11, 11 AM $ 0.000464
+0.11%
$ 464,458 $ 35,044
Jan 11, 10 AM $ 0.000464
+0.08%
$ 463,092 $ 35,084
Jan 11, 9 AM $ 0.000464
+0.66%
$ 463,554 $ 35,403
Jan 11, 8 AM $ 0.000461
+0.20%
$ 460,519 $ 35,960
Jan 11, 7 AM $ 0.00046
+0.00%
$ 459,606 $ 36,378
Jan 11, 6 AM $ 0.00046
+0.00%
$ 459,602 $ 36,710
Jan 11, 5 AM $ 0.000458
-0.87%
$ 458,454 $ 36,156
Jan 11, 4 AM $ 0.000462
-2.96%
$ 462,456 $ 34,951
Jan 11, 3 AM $ 0.000477
-0.05%
$ 476,546 $ 33,032
Jan 11, 2 AM $ 0.000477
-0.65%
$ 476,941 $ 31,871
Jan 11, 1 AM $ 0.00048
-2.54%
$ 480,208 $ 30,573
Jan 11, 12 AM $ 0.000493
+0.06%
$ 492,717 $ 30,146
Jan 10, 11 PM $ 0.000491
+0.61%
$ 491,363 $ 30,944
Jan 10, 10 PM $ 0.000488
-7.15%
$ 488,237 $ 29,884
Jan 10, 9 PM $ 0.000526
-0.29%
$ 527,334 $ 27,398
Jan 10, 8 PM $ 0.000527
-1.55%
$ 528,175 $ 27,353
Jan 10, 7 PM $ 0.000536
-1.38%
$ 538,591 $ 29,758
Jan 10, 6 PM $ 0.000543
+2.26%
$ 543,257 $ 30,453