ritestream Historical Data

RITE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000298
-0.81%
$ 298,447 $ 11,054
Mar 13, 2 AM $ 0.000301
-0.69%
$ 300,898 $ 11,035
Mar 13, 1 AM $ 0.000303
+9.10%
$ 303,000 $ 10,072
Mar 13, 12 AM $ 0.000278
+0.00%
$ 277,717 $ 11,088
Mar 12, 11 PM $ 0.000278
+1.91%
$ 277,706 $ 11,217
Mar 12, 10 PM $ 0.000273
+1.41%
$ 272,503 $ 11,246
Mar 12, 9 PM $ 0.000269
-0.15%
$ 268,709 $ 11,120
Mar 12, 8 PM $ 0.000269
+0.00%
$ 269,107 $ 11,654
Mar 12, 7 PM $ 0.000269
+6.31%
$ 269,107 $ 11,682
Mar 12, 6 PM $ 0.000253
+0.00%
$ 253,131 $ 11,411
Mar 12, 5 PM $ 0.000253
-0.87%
$ 253,129 $ 11,355
Mar 12, 4 PM $ 0.000255
+2.98%
$ 255,363 $ 11,462
Mar 12, 3 PM $ 0.000248
-1.23%
$ 247,970 $ 11,550
Mar 12, 2 PM $ 0.000251
-7.39%
$ 251,059 $ 11,545
Mar 12, 1 PM $ 0.000271
-0.16%
$ 271,081 $ 12,951
Mar 12, 12 PM $ 0.000273
+0.58%
$ 273,023 $ 15,653
Mar 12, 11 AM $ 0.000271
+0.35%
$ 271,447 $ 15,694
Mar 12, 10 AM $ 0.000271
-0.24%
$ 270,500 $ 15,721
Mar 12, 9 AM $ 0.000271
+7.98%
$ 271,139 $ 15,626
Mar 12, 8 AM $ 0.000251
+0.00%
$ 251,100 $ 12,109
Mar 12, 7 AM $ 0.000251
+0.00%
$ 251,100 $ 12,053
Mar 12, 6 AM $ 0.000251
-4.23%
$ 251,100 $ 12,453
Mar 12, 5 AM $ 0.000262
-3.71%
$ 262,200 $ 16,317
Mar 12, 4 AM $ 0.000272
+2.74%
$ 272,313 $ 17,139
Mar 12, 3 AM $ 0.000265
-4.36%
$ 265,043 $ 18,265
Mar 12, 2 AM $ 0.000277
+0.00%
$ 277,113 $ 21,263
Mar 12, 1 AM $ 0.000277
-4.31%
$ 277,119 $ 23,029
Mar 12, 12 AM $ 0.00029
-0.42%
$ 289,601 $ 31,196
Mar 11, 11 PM $ 0.000291
+1.96%
$ 290,826 $ 31,171
Mar 11, 10 PM $ 0.000285
+3.94%
$ 285,225 $ 31,174
Mar 11, 9 PM $ 0.000274
+5.11%
$ 274,400 $ 25,773
Mar 11, 8 PM $ 0.000261
+2.91%
$ 261,059 $ 31,443
Mar 11, 7 PM $ 0.000254
+0.00%
$ 253,686 $ 31,494
Mar 11, 6 PM $ 0.000254
-0.51%
$ 253,695 $ 33,936
Mar 11, 5 PM $ 0.000255
+1.91%
$ 254,993 $ 35,955
Mar 11, 4 PM $ 0.00025
+10.91%
$ 250,207 $ 36,031
Mar 11, 3 PM $ 0.000226
-5.61%
$ 225,600 $ 31,262
Mar 11, 2 PM $ 0.000239
+3.49%
$ 239,000 $ 32,903
Mar 11, 1 PM $ 0.000246
-0.57%
$ 246,109 $ 37,661
Mar 11, 12 PM $ 0.000248
+5.41%
$ 247,521 $ 33,911
Mar 11, 11 AM $ 0.00023
+1.63%
$ 230,290 $ 34,417
Mar 11, 10 AM $ 0.000227
-4.24%
$ 226,600 $ 34,368
Mar 11, 9 AM $ 0.000237
-0.50%
$ 236,643 $ 34,397
Mar 11, 8 AM $ 0.000238
-1.40%
$ 237,823 $ 34,418
Mar 11, 7 AM $ 0.000229
-9.37%
$ 229,200 $ 30,982
Mar 11, 6 AM $ 0.000253
-5.57%
$ 252,900 $ 33,753
Mar 11, 5 AM $ 0.000268
+1.65%
$ 267,820 $ 32,777
Mar 11, 4 AM $ 0.000263
-2.35%
$ 263,466 $ 32,057
Mar 11, 3 AM $ 0.000278
-2.80%
$ 278,080 $ 31,726
Mar 11, 2 AM $ 0.000299
-6.62%
$ 299,000 $ 29,425