ritestream Historical Data

RITE Page 50

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 17, 6 AM	$0.000444	+0.00%	$444,000	$222
May 17, 5 AM	$0.000444	+0.00%	$444,000	$222
May 17, 4 AM	$0.000444	+0.00%	$444,000	$222
May 17, 3 AM	$0.000444	+0.00%	$444,000	$222
May 17, 2 AM	$0.000444	+0.00%	$444,000	$222
May 17, 1 AM	$0.000444	+0.00%	$444,000	$222
May 17, 12 AM	$0.000444	+0.00%	$444,000	$236
May 16, 11 PM	$0.000444	+0.00%	$444,000	$120
May 16, 10 PM	$0.000444	+0.00%	$444,000	$132
May 16, 9 PM	$0.000444	+0.00%	$444,000	$202
May 16, 8 PM	$0.000444	+0.00%	$444,000	$250
May 16, 7 PM	$0.000444	+0.00%	$444,000	$266
May 16, 6 PM	$0.000444	+0.00%	$444,000	$266
May 16, 5 PM	$0.000444	+0.00%	$444,000	$266
May 16, 4 PM	$0.000444	+0.00%	$444,000	$266
May 16, 3 PM	$0.000444	+0.00%	$444,000	$266
May 16, 2 PM	$0.000444	+0.00%	$444,000	$329
May 16, 1 PM	$0.000444	+0.00%	$444,000	$380
May 16, 12 PM	$0.000444	+0.00%	$444,000	$420
May 16, 11 AM	$0.000444	+0.00%	$444,000	$472
May 16, 10 AM	$0.000444	+0.00%	$444,000	$533
May 16, 9 AM	$0.000444	+0.00%	$444,000	$581
May 16, 8 AM	$0.000444	-2.65%	$444,000	$620
May 16, 7 AM	$0.000456	+0.00%	$456,100	$617
May 16, 6 AM	$0.000456	+0.00%	$456,100	$665
May 16, 5 AM	$0.000456	+0.00%	$456,100	$707
May 16, 4 AM	$0.000456	+0.00%	$456,100	$757
May 16, 3 AM	$0.000456	+0.00%	$456,100	$805
May 16, 2 AM	$0.000456	+0.00%	$456,100	$856
May 16, 1 AM	$0.000456	+0.00%	$456,100	$900
May 16, 12 AM	$0.000456	+0.00%	$456,100	$931
May 15, 11 PM	$0.000456	+0.00%	$456,100	$931
May 15, 10 PM	$0.000456	-0.02%	$456,100	$966
May 15, 9 PM	$0.000456	+0.00%	$456,200	$945
May 15, 8 PM	$0.000456	+0.00%	$456,200	$945
May 15, 7 PM	$0.000456	+0.00%	$456,200	$977
May 15, 6 PM	$0.000456	+0.00%	$456,200	$1,028
May 15, 5 PM	$0.000456	+0.00%	$456,200	$1,080
May 15, 4 PM	$0.000456	+0.00%	$456,200	$1,128
May 15, 3 PM	$0.000456	+0.00%	$456,200	$1,180
May 15, 2 PM	$0.000456	+0.00%	$456,200	$1,199
May 15, 1 PM	$0.000456	+0.00%	$456,200	$1,224
May 15, 12 PM	$0.000456	+0.00%	$456,200	$1,365
May 15, 11 AM	$0.000456	+0.00%	$456,200	$1,366
May 15, 10 AM	$0.000456	+0.00%	$456,200	$1,356
May 15, 9 AM	$0.000456	+0.00%	$456,200	$1,568
May 15, 8 AM	$0.000456	+0.00%	$456,200	$1,594
May 15, 7 AM	$0.000456	+0.00%	$456,200	$1,645
May 15, 6 AM	$0.000456	+0.00%	$456,200	$1,649
May 15, 5 AM	$0.000456	-0.04%	$456,200	$1,660

Previous Next

Download

Rank ?	#6,830
Market Cap ?	$317,400 -1.73%
Trading Volume ?	$1 -97.62%
Circulating Supply ?	1.00B RITE
All Time High ?	$0.0737 -99.57%
Exchange Listings ?	1
Favorites ?	1