ritestream Historical Data

RITE Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000456
-0.04%
$456,200 $1,660
May 15, 4 AM $0.000456
+0.00%
$456,400 $1,901
May 15, 3 AM $0.000456
+0.00%
$456,400 $1,905
May 15, 2 AM $0.000456
+0.00%
$456,400 $1,901
May 15, 1 AM $0.000456
+0.00%
$456,400 $2,069
May 15, 12 AM $0.000456
+0.00%
$456,400 $2,077
May 14, 11 PM $0.000456
+0.00%
$456,400 $2,081
May 14, 10 PM $0.000456
+0.00%
$456,400 $2,085
May 14, 9 PM $0.000456
+0.00%
$456,400 $2,088
May 14, 8 PM $0.000456
+0.00%
$456,400 $2,088
May 14, 7 PM $0.000456
+0.00%
$456,400 $2,080
May 14, 6 PM $0.000456
+0.00%
$456,400 $2,053
May 14, 5 PM $0.000456
+0.00%
$456,400 $2,025
May 14, 4 PM $0.000456
+0.00%
$456,400 $1,977
May 14, 3 PM $0.000456
+0.15%
$456,400 $1,961
May 14, 2 PM $0.000456
-2.21%
$455,700 $1,927
May 14, 1 PM $0.000469
+0.90%
$469,000 $1,899
May 14, 12 PM $0.000465
-1.25%
$464,800 $1,770
May 14, 11 AM $0.000471
-0.30%
$470,700 $1,764
May 14, 10 AM $0.000472
+4.42%
$472,100 $1,764
May 14, 9 AM $0.000452
-1.29%
$452,100 $1,555
May 14, 8 AM $0.000458
-0.56%
$458,000 $1,567
May 14, 7 AM $0.000461
+0.00%
$460,600 $1,576
May 14, 6 AM $0.000461
+0.00%
$460,600 $2,212
May 14, 5 AM $0.000461
-0.20%
$460,600 $2,211
May 14, 4 AM $0.000461
+0.00%
$461,500 $1,968
May 14, 3 AM $0.000461
+0.00%
$461,500 $1,964
May 14, 2 AM $0.000461
+1.10%
$461,500 $2,092
May 14, 1 AM $0.000456
+0.00%
$456,500 $1,924
May 14, 12 AM $0.000456
+0.00%
$456,500 $1,924
May 13, 11 PM $0.000456
+0.00%
$456,500 $2,130
May 13, 10 PM $0.000456
+0.00%
$456,500 $2,130
May 13, 9 PM $0.000456
+0.00%
$456,500 $2,130
May 13, 8 PM $0.000456
+0.00%
$456,500 $2,211
May 13, 7 PM $0.000456
+0.00%
$456,500 $2,368
May 13, 6 PM $0.000456
+0.00%
$456,500 $2,430
May 13, 5 PM $0.000456
+0.00%
$456,500 $2,406
May 13, 4 PM $0.000456
+0.00%
$456,500 $2,420
May 13, 3 PM $0.000456
+0.00%
$456,500 $2,444
May 13, 2 PM $0.000456
+0.00%
$456,500 $2,448
May 13, 1 PM $0.000456
+0.00%
$456,500 $2,448
May 13, 12 PM $0.000456
+0.00%
$456,500 $2,687
May 13, 11 AM $0.000456
+0.00%
$456,500 $7,600
May 13, 10 AM $0.000456
+0.00%
$456,500 $7,773
May 13, 9 AM $0.000456
+0.35%
$456,500 $7,778
May 13, 8 AM $0.000455
-0.37%
$454,900 $7,827
May 13, 7 AM $0.000457
+0.11%
$456,600 $7,981
May 13, 6 AM $0.000456
+0.00%
$456,100 $9,678
May 13, 5 AM $0.000456
+0.00%
$456,100 $9,745
May 13, 4 AM $0.000456
+0.00%
$456,100 $9,743