ritestream Historical Data

RITE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000543
+2.26%
$ 543,257 $ 30,453
Jan 10, 5 PM $ 0.000531
-4.62%
$ 531,263 $ 26,896
Jan 10, 4 PM $ 0.000557
-3.70%
$ 556,994 $ 29,473
Jan 10, 3 PM $ 0.000578
+0.31%
$ 578,382 $ 25,984
Jan 10, 2 PM $ 0.000577
-0.28%
$ 576,601 $ 25,762
Jan 10, 1 PM $ 0.000579
+0.21%
$ 579,227 $ 25,438
Jan 10, 12 PM $ 0.000578
+0.40%
$ 577,994 $ 27,999
Jan 10, 11 AM $ 0.000576
-0.14%
$ 575,689 $ 27,869
Jan 10, 10 AM $ 0.000578
-1.38%
$ 578,149 $ 28,054
Jan 10, 9 AM $ 0.000587
+0.36%
$ 587,312 $ 27,750
Jan 10, 8 AM $ 0.000585
-0.13%
$ 585,207 $ 26,953
Jan 10, 7 AM $ 0.000586
+0.12%
$ 585,992 $ 27,612
Jan 10, 6 AM $ 0.000585
+0.69%
$ 585,302 $ 27,342
Jan 10, 5 AM $ 0.00058
-0.12%
$ 580,239 $ 27,259
Jan 10, 4 AM $ 0.000581
+0.05%
$ 580,943 $ 27,288
Jan 10, 3 AM $ 0.000581
+0.10%
$ 580,638 $ 27,557
Jan 10, 2 AM $ 0.00058
+0.03%
$ 580,055 $ 27,259
Jan 10, 1 AM $ 0.00058
+0.07%
$ 579,907 $ 27,068
Jan 10, 12 AM $ 0.000579
+1.68%
$ 579,495 $ 26,846
Jan 9, 11 PM $ 0.00057
-0.02%
$ 569,928 $ 25,890
Jan 9, 10 PM $ 0.00057
+0.16%
$ 570,057 $ 26,563
Jan 9, 9 PM $ 0.000569
-0.31%
$ 569,140 $ 26,676
Jan 9, 8 PM $ 0.000571
+0.08%
$ 570,893 $ 29,800
Jan 9, 7 PM $ 0.00057
-1.63%
$ 570,419 $ 31,241
Jan 9, 6 PM $ 0.00058
-0.40%
$ 579,869 $ 33,751
Jan 9, 5 PM $ 0.000584
-3.73%
$ 583,510 $ 34,283
Jan 9, 4 PM $ 0.000606
-0.90%
$ 603,313 $ 38,394
Jan 9, 3 PM $ 0.000612
-0.04%
$ 612,600 $ 50,824
Jan 9, 2 PM $ 0.000612
-0.88%
$ 611,887 $ 63,798
Jan 9, 1 PM $ 0.000617
-4.76%
$ 621,863 $ 80,219
Jan 9, 12 PM $ 0.000648
+0.41%
$ 648,151 $ 77,564
Jan 9, 11 AM $ 0.000646
+1.49%
$ 645,533 $ 77,699
Jan 9, 10 AM $ 0.000636
+0.63%
$ 636,053 $ 77,403
Jan 9, 9 AM $ 0.000632
+0.11%
$ 632,098 $ 77,820
Jan 9, 8 AM $ 0.000633
+1.91%
$ 633,172 $ 75,742
Jan 9, 7 AM $ 0.000621
-1.62%
$ 621,326 $ 75,601
Jan 9, 6 AM $ 0.000632
-0.56%
$ 631,545 $ 76,816
Jan 9, 5 AM $ 0.000635
+0.28%
$ 635,123 $ 78,147
Jan 9, 4 AM $ 0.000633
+2.58%
$ 633,339 $ 79,543
Jan 9, 3 AM $ 0.000622
+0.66%
$ 622,176 $ 80,526
Jan 9, 2 AM $ 0.000618
-0.91%
$ 618,104 $ 81,897
Jan 9, 1 AM $ 0.000624
+1.26%
$ 623,765 $ 83,035
Jan 9, 12 AM $ 0.000616
-4.90%
$ 616,024 $ 84,276
Jan 8, 11 PM $ 0.000656
-2.38%
$ 634,468 $ 85,398
Jan 8, 10 PM $ 0.000666
-0.69%
$ 666,262 $ 85,375
Jan 8, 9 PM $ 0.000671
-12.17%
$ 670,864 $ 86,446
Jan 8, 8 PM $ 0.000763
-0.52%
$ 762,859 $ 87,573
Jan 8, 7 PM $ 0.000768
-1.66%
$ 768,139 $ 87,804
Jan 8, 6 PM $ 0.000781
+0.32%
$ 781,360 $ 83,704
Jan 8, 5 PM $ 0.000801
-1.30%
$ 800,840 $ 82,459