ritestream Historical Data

RITE Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000456
+0.00%
$456,100 $9,743
May 13, 3 AM $0.000456
-1.32%
$456,100 $9,707
May 13, 2 AM $0.000462
+0.00%
$462,200 $9,579
May 13, 1 AM $0.000462
+0.00%
$462,200 $9,579
May 13, 12 AM $0.000462
+1.16%
$462,200 $9,580
May 12, 11 PM $0.000457
+0.00%
$456,900 $9,405
May 12, 10 PM $0.000457
+0.00%
$456,900 $9,449
May 12, 9 PM $0.000457
-1.89%
$456,900 $9,437
May 12, 8 PM $0.000466
+1.70%
$465,700 $9,350
May 12, 7 PM $0.000458
+0.66%
$457,900 $9,189
May 12, 6 PM $0.000455
+0.00%
$454,900 $9,163
May 12, 12 PM $0.000533
+17.55%
$533,100 $6,753
May 12, 11 AM $0.000453
+0.13%
$453,500 $4,082
May 12, 10 AM $0.000453
+0.22%
$452,900 $3,909
May 12, 9 AM $0.000452
+0.65%
$451,900 $3,917
May 12, 8 AM $0.000449
-8.85%
$449,000 $3,827
May 12, 7 AM $0.000493
+11.05%
$492,600 $3,597
May 12, 6 AM $0.000443
+9.22%
$443,000 $1,235
May 12, 5 AM $0.000406
+0.32%
$405,600 $1,197
May 12, 4 AM $0.000404
-0.22%
$404,300 $1,204
May 12, 3 AM $0.000405
-4.66%
$405,200 $1,241
May 12, 2 AM $0.000425
+0.00%
$425,000 $1,285
May 12, 1 AM $0.000425
+2.41%
$425,000 $1,369
May 12, 12 AM $0.000415
+2.72%
$415,000 $1,382
May 11, 11 PM $0.000392
+0.00%
$392,300 $1,304
May 11, 10 PM $0.000392
-4.83%
$392,300 $1,288
May 11, 9 PM $0.000412
+0.39%
$412,200 $1,273
May 11, 8 PM $0.000411
-0.68%
$410,600 $1,252
May 11, 7 PM $0.000413
+0.71%
$413,400 $1,232
May 11, 6 PM $0.00041
-2.10%
$410,000 $1,176
May 11, 5 PM $0.000419
-1.81%
$418,800 $1,135
May 11, 4 PM $0.000426
+0.35%
$426,500 $1,133
May 11, 3 PM $0.000426
-0.05%
$426,500 $1,131
May 11, 2 PM $0.000427
+0.00%
$426,700 $1,137
May 11, 1 PM $0.000414
+5.78%
$413,600 $1,108
May 11, 12 PM $0.000391
-3.15%
$391,000 $1,097
May 11, 11 AM $0.000404
-5.26%
$403,700 $1,094
May 11, 10 AM $0.000427
+0.02%
$426,900 $1,062
May 11, 9 AM $0.000427
-0.26%
$427,100 $1,033
May 11, 8 AM $0.000428
+0.00%
$428,200 $1,052
May 11, 7 AM $0.000428
-0.07%
$428,200 $1,062
May 11, 6 AM $0.000428
-0.05%
$428,500 $1,056
May 11, 5 AM $0.000429
+0.00%
$428,700 $1,009
May 11, 4 AM $0.000429
+0.78%
$428,700 $981
May 11, 3 AM $0.000425
-0.02%
$425,400 $967
May 11, 1 AM $0.000382
+0.08%
$381,800 $805
May 11, 12 AM $0.000381
+0.00%
$381,500 $798
May 10, 11 PM $0.000381
-2.63%
$381,500 $806
May 10, 10 PM $0.000392
-4.09%
$391,800 $786
May 10, 9 PM $0.000408
+0.00%
$408,500 $761