ritestream Historical Data

RITE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00027
-6.79%
$ 270,297 $ 15,998
Mar 8, 11 PM $ 0.000294
-2.00%
$ 294,000 $ 16,281
Mar 8, 10 PM $ 0.0003
+20.97%
$ 300,000 $ 16,029
Mar 8, 9 PM $ 0.000248
-5.52%
$ 248,000 $ 2
Mar 8, 8 PM $ 0.000262
-2.78%
$ 262,500 $ 15,368
Mar 8, 7 PM $ 0.00027
+19.47%
$ 270,000 $ 15,331
Mar 8, 6 PM $ 0.000226
-8.67%
$ 226,500 $ 15,366
Mar 8, 5 PM $ 0.000248
+4.77%
$ 248,000 $ 2
Mar 8, 4 PM $ 0.000237
+1.72%
$ 236,702 $ 15,264
Mar 8, 3 PM $ 0.000233
-1.86%
$ 232,703 $ 13,795
Mar 8, 2 PM $ 0.000237
-20.65%
$ 237,102 $ 13,737
Mar 8, 1 PM $ 0.000299
+27.53%
$ 298,800 $ 13,703
Mar 8, 12 PM $ 0.000234
+4.83%
$ 234,300 $ 13,447
Mar 8, 11 AM $ 0.000225
+0.09%
$ 225,200 $ 13,154
Mar 8, 10 AM $ 0.000225
-9.27%
$ 225,000 $ 13,179
Mar 8, 9 AM $ 0.000248
+0.00%
$ 248,000 $ 60
Mar 8, 8 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 7 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 6 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 5 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 4 AM $ 0.000248
+0.00%
$ 248,000 $ 58
Mar 8, 3 AM $ 0.000262
-2.92%
$ 262,200 $ 14,083
Mar 8, 2 AM $ 0.000283
+46.28%
$ 283,500 $ 13,778
Mar 8, 1 AM $ 0.000201
+6.99%
$ 200,600 $ 12,702
Mar 8, 12 AM $ 0.000187
+0.81%
$ 187,500 $ 12,556
Mar 7, 11 PM $ 0.000185
+3.75%
$ 185,500 $ 12,419
Mar 7, 10 PM $ 0.000179
-4.23%
$ 178,800 $ 14,912
Mar 7, 9 PM $ 0.000187
-4.65%
$ 186,700 $ 15,893
Mar 7, 8 PM $ 0.000196
-0.81%
$ 195,800 $ 16,111
Mar 7, 7 PM $ 0.000197
-2.18%
$ 197,400 $ 16,105
Mar 7, 6 PM $ 0.000202
-2.79%
$ 201,800 $ 16,186
Mar 7, 5 PM $ 0.000195
-6.15%
$ 195,300 $ 17,438
Mar 7, 2 PM $ 0.000215
+7.12%
$ 215,200 $ 18,093
Mar 7, 1 PM $ 0.000201
+2.97%
$ 200,900 $ 18,171
Mar 7, 11 AM $ 0.000185
-4.42%
$ 185,400 $ 18,361
Mar 7, 5 AM $ 0.000156
+3.73%
$ 155,600 $ 17,145
Mar 6, 11 PM $ 0.000143
-1.52%
$ 143,000 $ 16,286
Mar 6, 10 PM $ 0.000145
-0.21%
$ 145,100 $ 14,164
Mar 6, 9 PM $ 0.000145
+4.31%
$ 145,200 $ 13,091
Mar 6, 8 PM $ 0.000139
-2.25%
$ 139,000 $ 13,003
Mar 6, 7 PM $ 0.000142
-1.73%
$ 142,000 $ 13,006
Mar 6, 6 PM $ 0.000144
-1.10%
$ 144,500 $ 12,824
Mar 6, 5 PM $ 0.000146
+5.81%
$ 146,000 $ 12,017
Mar 6, 4 PM $ 0.000138
+26.47%
$ 137,978 $ 11,528
Mar 6, 3 PM $ 0.000109
-1.27%
$ 109,100 $ 11,150
Mar 6, 2 PM $ 0.00011
-7.06%
$ 110,500 $ 11,394
Mar 6, 1 PM $ 0.000119
-10.60%
$ 118,900 $ 11,129
Mar 6, 12 PM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 11 AM $ 0.000133
+0.00%
$ 133,000 $ 52
Mar 6, 10 AM $ 0.000133
-3.19%
$ 133,000 $ 52