ritestream Historical Data

RITE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000811
+10.15%
$ 811,377 $ 78,185
Jan 8, 3 PM $ 0.000737
+37.42%
$ 727,885 $ 66,711
Jan 8, 2 PM $ 0.000536
+20.47%
$ 534,019 $ 55,663
Jan 8, 1 PM $ 0.000445
+0.15%
$ 444,958 $ 41,163
Jan 8, 12 PM $ 0.000444
-0.05%
$ 443,504 $ 42,950
Jan 8, 11 AM $ 0.000444
+0.17%
$ 444,495 $ 44,503
Jan 8, 10 AM $ 0.000444
+0.01%
$ 443,736 $ 45,785
Jan 8, 9 AM $ 0.000444
-0.10%
$ 443,679 $ 46,589
Jan 8, 8 AM $ 0.000444
+0.27%
$ 444,123 $ 46,667
Jan 8, 7 AM $ 0.000443
-0.07%
$ 442,942 $ 45,677
Jan 8, 6 AM $ 0.000443
+0.40%
$ 443,250 $ 44,216
Jan 8, 5 AM $ 0.000442
-0.27%
$ 439,701 $ 42,986
Jan 8, 4 AM $ 0.000443
+0.31%
$ 442,688 $ 41,428
Jan 8, 3 AM $ 0.000441
-0.22%
$ 439,906 $ 40,061
Jan 8, 2 AM $ 0.000442
-0.10%
$ 441,781 $ 38,567
Jan 8, 1 AM $ 0.000443
-0.05%
$ 442,760 $ 37,179
Jan 8, 12 AM $ 0.000443
+0.75%
$ 442,961 $ 35,651
Jan 7, 11 PM $ 0.000442
-0.34%
$ 441,897 $ 34,298
Jan 7, 10 PM $ 0.000444
+0.10%
$ 444,040 $ 33,356
Jan 7, 9 PM $ 0.000443
-0.16%
$ 442,801 $ 32,035
Jan 7, 8 PM $ 0.000447
+0.48%
$ 446,862 $ 30,789
Jan 7, 7 PM $ 0.000445
+0.18%
$ 444,725 $ 29,569
Jan 7, 6 PM $ 0.000442
+0.17%
$ 442,202 $ 28,565
Jan 7, 5 PM $ 0.000441
-0.65%
$ 441,443 $ 27,317
Jan 7, 4 PM $ 0.000444
+0.96%
$ 444,345 $ 26,034
Jan 7, 3 PM $ 0.00044
-0.41%
$ 440,115 $ 24,522
Jan 7, 2 PM $ 0.000442
-0.41%
$ 443,096 $ 22,525
Jan 7, 1 PM $ 0.000444
-0.01%
$ 443,786 $ 22,136
Jan 7, 12 PM $ 0.000444
-0.12%
$ 443,811 $ 21,803
Jan 7, 11 AM $ 0.000444
-1.04%
$ 444,351 $ 21,659
Jan 7, 10 AM $ 0.000449
+0.23%
$ 449,014 $ 21,953
Jan 7, 9 AM $ 0.000448
+0.28%
$ 447,987 $ 22,045
Jan 7, 8 AM $ 0.000447
+0.00%
$ 446,717 $ 22,728
Jan 7, 7 AM $ 0.000447
+0.04%
$ 446,711 $ 24,338
Jan 7, 6 AM $ 0.000449
+0.42%
$ 448,926 $ 25,629
Jan 7, 5 AM $ 0.000447
+0.00%
$ 447,044 $ 26,784
Jan 7, 4 AM $ 0.000447
+0.19%
$ 447,046 $ 28,171
Jan 7, 3 AM $ 0.000446
-0.19%
$ 446,188 $ 29,034
Jan 7, 2 AM $ 0.000447
+0.36%
$ 447,033 $ 30,196
Jan 7, 1 AM $ 0.000446
+0.19%
$ 446,282 $ 31,184
Jan 7, 12 AM $ 0.000445
-0.21%
$ 445,436 $ 32,221
Jan 6, 11 PM $ 0.000446
+0.21%
$ 446,374 $ 32,995
Jan 6, 10 PM $ 0.000445
-0.21%
$ 445,443 $ 33,179
Jan 6, 9 PM $ 0.000446
+0.21%
$ 446,368 $ 33,551
Jan 6, 8 PM $ 0.000445
-0.47%
$ 445,450 $ 33,928
Jan 6, 7 PM $ 0.000448
+0.39%
$ 447,542 $ 34,244
Jan 6, 6 PM $ 0.000446
+0.18%
$ 445,819 $ 34,653
Jan 6, 5 PM $ 0.000445
+0.05%
$ 445,010 $ 34,880
Jan 6, 4 PM $ 0.000445
-0.09%
$ 444,791 $ 35,255
Jan 6, 3 PM $ 0.000445
+0.07%
$ 445,198 $ 38,196