ritestream Historical Data

RITE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000445
+0.07%
$ 445,198 $ 38,196
Jan 6, 2 PM $ 0.000446
-0.20%
$ 445,884 $ 41,053
Jan 6, 1 PM $ 0.000447
+0.15%
$ 446,790 $ 40,987
Jan 6, 12 PM $ 0.000446
-0.04%
$ 446,127 $ 40,071
Jan 6, 11 AM $ 0.000446
+0.10%
$ 446,300 $ 38,963
Jan 6, 10 AM $ 0.000446
-0.09%
$ 445,838 $ 37,441
Jan 6, 9 AM $ 0.000445
+0.03%
$ 445,288 $ 36,187
Jan 6, 8 AM $ 0.000445
+0.16%
$ 445,159 $ 34,868
Jan 6, 7 AM $ 0.000444
+0.14%
$ 444,430 $ 33,809
Jan 6, 6 AM $ 0.000444
+0.38%
$ 443,817 $ 33,170
Jan 6, 5 AM $ 0.000442
-0.86%
$ 442,115 $ 41,575
Jan 6, 4 AM $ 0.000446
+0.06%
$ 445,960 $ 40,598
Jan 6, 3 AM $ 0.000446
+0.48%
$ 445,709 $ 41,610
Jan 6, 2 AM $ 0.000444
-0.03%
$ 443,598 $ 41,888
Jan 6, 1 AM $ 0.000444
+0.00%
$ 443,944 $ 42,287
Jan 6, 12 AM $ 0.000444
-0.66%
$ 443,937 $ 42,478
Jan 5, 11 PM $ 0.000447
+0.00%
$ 446,909 $ 42,983
Jan 5, 10 PM $ 0.000447
+0.05%
$ 446,926 $ 43,811
Jan 5, 9 PM $ 0.000447
-0.04%
$ 446,687 $ 51,886
Jan 5, 8 PM $ 0.000447
+0.26%
$ 446,852 $ 53,721
Jan 5, 7 PM $ 0.000446
+0.28%
$ 446,333 $ 55,173
Jan 5, 6 PM $ 0.000445
+0.10%
$ 444,800 $ 54,799
Jan 5, 5 PM $ 0.000444
-0.11%
$ 444,366 $ 54,480
Jan 5, 4 PM $ 0.000445
+0.31%
$ 444,875 $ 54,853
Jan 5, 3 PM $ 0.000443
+0.03%
$ 443,357 $ 54,172
Jan 5, 2 PM $ 0.000443
-1.02%
$ 443,156 $ 51,266
Jan 5, 1 PM $ 0.000448
-0.10%
$ 447,745 $ 55,995
Jan 5, 12 PM $ 0.000448
+0.49%
$ 448,177 $ 56,653
Jan 5, 11 AM $ 0.000446
+0.15%
$ 446,405 $ 57,127
Jan 5, 10 AM $ 0.000446
+0.24%
$ 445,752 $ 57,224
Jan 5, 9 AM $ 0.000445
-0.45%
$ 444,667 $ 58,018
Jan 5, 8 AM $ 0.000447
+0.24%
$ 446,684 $ 60,288
Jan 5, 7 AM $ 0.000446
-0.01%
$ 445,611 $ 61,225
Jan 5, 6 AM $ 0.000446
-1.70%
$ 445,650 $ 60,380
Jan 5, 5 AM $ 0.000453
-0.44%
$ 453,348 $ 50,656
Jan 5, 4 AM $ 0.000455
+2.28%
$ 455,351 $ 50,395
Jan 5, 3 AM $ 0.000445
-0.06%
$ 445,067 $ 46,456
Jan 5, 2 AM $ 0.000445
+0.16%
$ 445,332 $ 45,002
Jan 5, 1 AM $ 0.000445
+0.15%
$ 444,633 $ 43,743
Jan 5, 12 AM $ 0.000444
+0.16%
$ 443,707 $ 42,683
Jan 4, 10 PM $ 0.000398
-4.52%
$ 398,000 $ 25,040
Jan 4, 9 PM $ 0.000412
+4.62%
$ 412,351 $ 16,672
Jan 4, 8 PM $ 0.000394
+2.02%
$ 394,158 $ 33,211
Jan 4, 7 PM $ 0.000386
-1.58%
$ 386,372 $ 33,043
Jan 4, 6 PM $ 0.000393
-0.34%
$ 392,586 $ 33,536
Jan 4, 5 PM $ 0.000394
-1.71%
$ 393,909 $ 33,677
Jan 4, 4 PM $ 0.000401
-3.83%
$ 400,745 $ 33,012
Jan 4, 3 PM $ 0.000417
+0.28%
$ 416,690 $ 31,987
Jan 4, 2 PM $ 0.000416
-4.81%
$ 415,530 $ 32,856
Jan 4, 1 PM $ 0.000437
-0.33%
$ 436,545 $ 26,920