ritestream Historical Data

RITE Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.000408
+0.00%
$408,500 $761
May 10, 8 PM $0.000408
+3.94%
$408,500 $749
May 10, 7 PM $0.000393
+0.00%
$393,000 $765
May 10, 6 PM $0.000393
+0.41%
$393,000 $809
May 10, 5 PM $0.000391
+0.00%
$391,400 $845
May 10, 4 PM $0.000391
-3.64%
$391,400 $836
May 10, 3 PM $0.000406
-0.34%
$406,200 $828
May 10, 2 PM $0.000408
+1.57%
$407,600 $824
May 10, 1 PM $0.000401
+5.44%
$401,300 $851
May 10, 12 PM $0.000388
-0.21%
$387,700 $862
May 10, 11 AM $0.000388
-0.31%
$388,500 $880
May 10, 10 AM $0.00039
+1.70%
$389,700 $888
May 10, 9 AM $0.000383
-0.47%
$383,200 $870
May 10, 8 AM $0.000385
-1.58%
$385,000 $815
May 10, 7 AM $0.000391
-2.27%
$391,200 $785
May 10, 6 AM $0.0004
+2.09%
$400,300 $747
May 10, 5 AM $0.000392
-4.11%
$392,100 $743
May 10, 4 AM $0.000409
+0.00%
$408,900 $750
May 10, 3 AM $0.000409
+4.02%
$408,900 $763
May 10, 2 AM $0.000393
+0.00%
$393,100 $772
May 10, 1 AM $0.000393
+0.79%
$393,100 $855
May 10, 12 AM $0.00039
-4.51%
$390,000 $867
May 9, 11 PM $0.000408
+0.00%
$408,400 $875
May 9, 10 PM $0.000408
+0.00%
$408,400 $922
May 9, 9 PM $0.000408
+0.00%
$408,400 $979
May 9, 8 PM $0.000408
-0.10%
$408,400 $1,101
May 9, 7 PM $0.000409
+3.49%
$408,800 $1,122
May 9, 6 PM $0.000395
-4.29%
$395,000 $1,132
May 9, 5 PM $0.000413
+4.51%
$412,700 $1,142
May 9, 4 PM $0.000395
-4.27%
$394,900 $1,179
May 9, 3 PM $0.000412
+0.00%
$412,500 $1,198
May 9, 2 PM $0.000412
+0.63%
$412,500 $1,215
May 9, 1 PM $0.00041
+2.73%
$409,900 $1,257
May 9, 12 PM $0.000391
+1.40%
$391,200 $1,201
May 9, 11 AM $0.000386
-0.05%
$385,800 $1,175
May 9, 10 AM $0.000393
-1.75%
$393,400 $1,175
May 9, 9 AM $0.0004
+0.00%
$400,400 $1,198
May 9, 8 AM $0.0004
+0.00%
$400,400 $1,354
May 9, 7 AM $0.0004
-4.14%
$400,400 $1,362
May 9, 6 AM $0.000418
+0.00%
$417,700 $1,358
May 9, 5 AM $0.000418
+0.00%
$417,700 $1,354
May 9, 4 AM $0.000418
-0.74%
$417,700 $1,329
May 9, 3 AM $0.000421
+1.64%
$420,800 $1,286
May 9, 2 AM $0.000415
+2.75%
$415,000 $1,263
May 9, 12 AM $0.000405
+1.66%
$404,600 $1,662
May 8, 11 PM $0.000398
+0.00%
$398,000 $1,650
May 8, 8 PM $0.000416
-2.78%
$416,100 $1,794
May 8, 7 PM $0.000428
+0.00%
$428,000 $1,852
May 8, 6 PM $0.000428
+3.46%
$428,000 $2,158
May 8, 5 PM $0.000414
-3.34%
$413,700 $2,164