ritestream Historical Data

RITE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000161
-0.29%
$ 161,162 $ 9,955
Mar 4, 6 AM $ 0.000162
-2.87%
$ 161,628 $ 9,807
Mar 4, 5 AM $ 0.000166
-0.30%
$ 166,400 $ 9,578
Mar 4, 4 AM $ 0.000166
+0.22%
$ 166,400 $ 9,430
Mar 4, 3 AM $ 0.000166
+6.56%
$ 166,043 $ 261
Mar 4, 2 AM $ 0.000156
+0.00%
$ 155,821 $ 9,678
Mar 4, 1 AM $ 0.000156
+0.25%
$ 155,821 $ 9,711
Mar 4, 12 AM $ 0.000155
-0.25%
$ 155,430 $ 9,659
Mar 3, 11 PM $ 0.000156
-2.12%
$ 155,819 $ 9,763
Mar 3, 10 PM $ 0.000159
+0.33%
$ 159,186 $ 9,957
Mar 3, 9 PM $ 0.000159
-5.05%
$ 158,657 $ 10,036
Mar 3, 8 PM $ 0.000167
+2.01%
$ 167,100 $ 10,252
Mar 3, 7 PM $ 0.000164
+0.49%
$ 163,800 $ 10,328
Mar 3, 6 PM $ 0.000163
+4.89%
$ 163,000 $ 10,239
Mar 3, 5 PM $ 0.00015
-0.50%
$ 150,000 $ 604
Mar 3, 4 PM $ 0.000151
-0.24%
$ 150,751 $ 12,374
Mar 3, 3 PM $ 0.000151
+3.04%
$ 151,116 $ 12,457
Mar 3, 2 PM $ 0.000147
+0.31%
$ 146,654 $ 12,258
Mar 3, 1 PM $ 0.000146
+0.18%
$ 146,196 $ 12,333
Mar 3, 12 PM $ 0.000146
+0.25%
$ 145,932 $ 12,469
Mar 3, 11 AM $ 0.000146
-0.26%
$ 145,565 $ 12,557
Mar 3, 10 AM $ 0.000146
+0.25%
$ 145,937 $ 13,014
Mar 3, 9 AM $ 0.000146
+0.17%
$ 145,568 $ 13,069
Mar 3, 8 AM $ 0.000146
+2.65%
$ 146,468 $ 13,556
Mar 3, 7 AM $ 0.000143
-0.92%
$ 142,693 $ 15,309
Mar 3, 6 AM $ 0.000144
-0.98%
$ 144,022 $ 15,500
Mar 3, 5 AM $ 0.000145
-0.08%
$ 145,445 $ 15,384
Mar 3, 4 AM $ 0.000146
-0.24%
$ 145,556 $ 15,434
Mar 3, 3 AM $ 0.000146
+0.74%
$ 145,911 $ 15,376
Mar 3, 2 AM $ 0.000145
-1.15%
$ 144,845 $ 15,364
Mar 3, 1 AM $ 0.000147
+0.08%
$ 146,532 $ 15,291
Mar 3, 12 AM $ 0.000146
+3.63%
$ 146,420 $ 15,365
Mar 2, 11 PM $ 0.000141
-4.12%
$ 141,298 $ 15,294
Mar 2, 10 PM $ 0.000147
+0.94%
$ 147,377 $ 15,220
Mar 2, 9 PM $ 0.000146
-14.17%
$ 153,000 $ 1,586
Mar 2, 8 PM $ 0.00017
+1.04%
$ 170,459 $ 13,109
Mar 2, 7 PM $ 0.000169
-5.06%
$ 168,700 $ 13,100
Mar 2, 6 PM $ 0.000178
+5.19%
$ 177,700 $ 13,082
Mar 2, 5 PM $ 0.000169
-8.02%
$ 168,940 $ 12,155
Mar 2, 4 PM $ 0.000184
-0.56%
$ 183,676 $ 12,822
Mar 2, 3 PM $ 0.000185
+0.09%
$ 184,704 $ 12,915
Mar 2, 2 PM $ 0.000185
-0.59%
$ 184,541 $ 12,866
Mar 2, 1 PM $ 0.000186
+0.98%
$ 185,628 $ 12,797
Mar 2, 12 PM $ 0.00019
-0.43%
$ 190,182 $ 12,726
Mar 2, 11 AM $ 0.000191
-0.29%
$ 191,002 $ 12,618
Mar 2, 10 AM $ 0.000192
+0.00%
$ 191,555 $ 12,404
Mar 2, 9 AM $ 0.000192
-5.81%
$ 191,556 $ 12,512
Mar 2, 8 AM $ 0.000203
+13.75%
$ 203,371 $ 11,983
Mar 2, 7 AM $ 0.000179
-2.42%
$ 178,790 $ 10,296
Mar 2, 6 AM $ 0.000183
-1.42%
$ 183,223 $ 10,347