ritestream Historical Data

RITE Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000414
-3.34%
$413,700 $2,164
May 8, 4 PM $0.000428
+0.00%
$428,000 $2,121
May 8, 3 PM $0.000428
+0.00%
$428,000 $2,125
May 8, 2 PM $0.000428
+9.74%
$428,000 $2,144
May 8, 1 PM $0.00039
-1.02%
$390,000 $2,227
May 8, 12 PM $0.000394
+1.03%
$394,000 $2,256
May 8, 11 AM $0.000375
-1.13%
$375,300 $2,272
May 8, 10 AM $0.000363
+0.00%
$362,800 $2,293
May 8, 9 AM $0.000363
-6.33%
$362,800 $2,300
May 8, 8 AM $0.000387
-1.95%
$387,300 $2,191
May 8, 7 AM $0.000395
+0.00%
$395,000 $2,181
May 8, 6 AM $0.000395
+0.00%
$395,000 $2,190
May 8, 5 AM $0.000395
-0.30%
$395,000 $2,194
May 8, 4 AM $0.000396
+0.00%
$396,200 $2,212
May 8, 3 AM $0.000396
-0.15%
$396,200 $2,207
May 8, 2 AM $0.000397
+1.74%
$396,800 $2,196
May 7, 9 PM $0.000357
-5.60%
$357,100 $1,295
May 7, 8 PM $0.00036
+5.63%
$360,000 $1,266
May 7, 7 PM $0.000341
-10.48%
$340,800 $1,213
May 7, 6 PM $0.000398
+0.28%
$398,100 $903
May 7, 5 PM $0.000397
+0.00%
$397,000 $887
May 7, 4 PM $0.000397
+0.00%
$396,900 $928
May 7, 3 PM $0.00037
-7.18%
$370,000 $990
May 7, 2 PM $0.000399
+7.18%
$398,600 $1,152
May 7, 1 PM $0.000372
-4.64%
$371,900 $1,026
May 7, 12 PM $0.00039
-0.71%
$390,000 $1,027
May 7, 11 AM $0.000393
+0.03%
$392,800 $1,022
May 7, 10 AM $0.000393
+4.83%
$392,700 $1,048
May 7, 9 AM $0.000386
-1.02%
$386,400 $1,047
May 7, 8 AM $0.00039
+0.00%
$390,400 $1,054
May 7, 7 AM $0.00039
+4.39%
$390,400 $1,050
May 7, 6 AM $0.000374
+0.00%
$374,000 $1,089
May 7, 5 AM $0.000374
+0.00%
$374,000 $1,109
May 7, 4 AM $0.000374
+0.00%
$374,000 $1,128
May 7, 3 AM $0.000374
-2.22%
$374,000 $1,128
May 7, 2 AM $0.000382
-1.92%
$382,500 $1,155
May 7, 1 AM $0.00039
+0.00%
$390,000 $1,167
May 7, 12 AM $0.00039
-0.43%
$390,000 $1,200
May 6, 11 PM $0.000392
+0.59%
$391,700 $1,267
May 6, 10 PM $0.000389
+0.21%
$389,400 $1,277
May 6, 9 PM $0.000389
+0.00%
$388,600 $1,300
May 6, 8 PM $0.000389
+7.05%
$388,600 $1,340
May 6, 7 PM $0.000363
-3.74%
$363,000 $1,296
May 6, 6 PM $0.000377
+0.51%
$377,100 $1,266
May 6, 5 PM $0.000386
-0.23%
$386,100 $1,278
May 6, 4 PM $0.000403
-1.13%
$403,000 $1,159
May 6, 3 PM $0.00042
-3.38%
$420,000 $1,156
May 6, 2 PM $0.000435
+0.00%
$434,700 $973
May 6, 1 PM $0.000435
+0.00%
$434,700 $967
May 6, 12 PM $0.000435
-0.16%
$434,700 $992