ritestream Historical Data

RITE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000437
-0.33%
$ 436,545 $ 26,920
Jan 4, 12 PM $ 0.000438
+0.25%
$ 437,995 $ 27,083
Jan 4, 11 AM $ 0.000437
-0.09%
$ 436,354 $ 26,587
Jan 4, 10 AM $ 0.000437
-0.02%
$ 437,301 $ 26,960
Jan 4, 9 AM $ 0.000437
-1.14%
$ 437,368 $ 26,422
Jan 4, 8 AM $ 0.000442
+1.81%
$ 442,399 $ 24,358
Jan 4, 7 AM $ 0.000435
+0.19%
$ 434,543 $ 22,954
Jan 4, 6 AM $ 0.000434
+0.08%
$ 433,733 $ 23,281
Jan 4, 5 AM $ 0.000433
+0.14%
$ -- $ 23,459
Jan 4, 4 AM $ 0.000433
-0.13%
$ -- $ 23,444
Jan 4, 3 AM $ 0.000433
+0.13%
$ -- $ 24,354
Jan 4, 2 AM $ 0.000433
-0.13%
$ -- $ 24,665
Jan 4, 1 AM $ 0.000433
+0.18%
$ -- $ 24,767
Jan 4, 12 AM $ 0.000433
-0.08%
$ -- $ 25,239
Jan 3, 11 PM $ 0.000433
-0.07%
$ 432,959 $ 24,839
Jan 3, 10 PM $ 0.000433
+0.19%
$ 433,256 $ 26,619
Jan 3, 9 PM $ 0.000432
+0.14%
$ 432,420 $ 26,208
Jan 3, 8 PM $ 0.000432
-0.02%
$ 431,815 $ 27,723
Jan 3, 7 PM $ 0.000432
+0.16%
$ 431,832 $ 26,408
Jan 3, 6 PM $ 0.000431
+0.08%
$ 431,403 $ 28,071
Jan 3, 5 PM $ 0.000431
+0.40%
$ 431,062 $ 38,590
Jan 3, 4 PM $ 0.000429
+0.04%
$ 429,323 $ 43,031
Jan 3, 3 PM $ 0.000429
-0.13%
$ 429,156 $ 75,343
Jan 3, 2 PM $ 0.000429
-0.36%
$ 429,157 $ 74,478
Jan 3, 1 PM $ 0.00043
+0.09%
$ 430,060 $ 74,310
Jan 3, 12 PM $ 0.00043
+0.17%
$ 429,655 $ 72,688
Jan 3, 11 AM $ 0.000429
-0.56%
$ 428,906 $ 72,304
Jan 3, 10 AM $ 0.000431
+0.78%
$ 431,326 $ 71,776
Jan 3, 9 AM $ 0.000428
+0.21%
$ 427,990 $ 71,654
Jan 3, 8 AM $ 0.000427
+0.06%
$ 427,114 $ 71,494
Jan 3, 7 AM $ 0.000427
-0.20%
$ 426,581 $ 71,134
Jan 3, 6 AM $ 0.000427
-0.17%
$ 427,415 $ 70,927
Jan 3, 5 AM $ 0.000428
+0.15%
$ 428,123 $ 70,878
Jan 3, 4 AM $ 0.000427
+0.07%
$ 427,480 $ 71,148
Jan 3, 3 AM $ 0.000427
-0.24%
$ 427,184 $ 70,302
Jan 3, 2 AM $ 0.000428
+0.39%
$ 428,220 $ 70,290
Jan 3, 1 AM $ 0.000427
-0.23%
$ 426,557 $ 71,525
Jan 3, 12 AM $ 0.000428
-0.06%
$ 427,538 $ 72,629
Jan 2, 11 PM $ 0.000428
+0.34%
$ 427,798 $ 73,995
Jan 2, 10 PM $ 0.000426
-0.55%
$ 426,343 $ 73,254
Jan 2, 9 PM $ 0.000429
+0.54%
$ 428,696 $ 74,536
Jan 2, 8 PM $ 0.000426
+0.13%
$ 426,409 $ 74,032
Jan 2, 7 PM $ 0.000426
+1.48%
$ 425,838 $ 74,990
Jan 2, 6 PM $ 0.00042
-10.07%
$ 419,628 $ 74,202
Jan 2, 5 PM $ 0.000467
+11.09%
$ 466,632 $ 65,864
Jan 2, 4 PM $ 0.00042
-33.43%
$ 420,061 $ 63,107
Jan 2, 3 PM $ 0.000631
+0.03%
$ 630,964 $ 30,667
Jan 2, 2 PM $ 0.000631
+0.41%
$ 630,867 $ 32,834
Jan 2, 1 PM $ 0.000628
+0.00%
$ 628,202 $ 33,994
Jan 2, 12 PM $ 0.000628
-0.03%
$ 628,199 $ 35,321