ritestream Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00156
+0.13%
$ 1.55 million $ 64,644
Aug 18, 2025 $ 0.00156
-0.42%
$ 1.56 million $ 60,719
Aug 17, 2025 $ 0.00156
-0.05%
$ 1.56 million $ 34,640
Aug 16, 2025 $ 0.00156
+0.03%
$ 1.56 million $ 33,678
Aug 15, 2025 $ 0.00156
-2.20%
$ 1.56 million $ 49,119
Aug 14, 2025 $ 0.0016
-3.26%
$ 1.6 million $ 47,563
Aug 13, 2025 $ 0.00165
+2.59%
$ 1.65 million $ 179,758
Aug 12, 2025 $ 0.00161
-1.88%
$ 1.61 million $ 521,980
Aug 11, 2025 $ 0.00164
-2.69%
$ 1.64 million $ 1.23 million
Aug 10, 2025 $ 0.00169
-0.15%
$ 1.69 million $ 380,970
Aug 9, 2025 $ 0.00169
+1.60%
$ 1.69 million $ 147,977
Aug 8, 2025 $ 0.00166
-0.91%
$ 1.66 million $ 715,869
Aug 7, 2025 $ 0.00168
+0.08%
$ 1.68 million $ 265,755
Aug 6, 2025 $ 0.00168
+1.09%
$ 1.68 million $ 237,777
Aug 5, 2025 $ 0.00166
-1.90%
$ 1.66 million $ 247,118
Aug 4, 2025 $ 0.00169
+0.01%
$ 1.69 million $ 202,657
Aug 3, 2025 $ 0.00169
+1.53%
$ 1.69 million $ 192,206
Aug 2, 2025 $ 0.00167
-5.07%
$ 1.66 million $ 189,293
Aug 1, 2025 $ 0.00175
-9.03%
$ 1.76 million $ 165,202
Jul 31, 2025 $ 0.00193
-1.48%
$ 1.93 million $ 153,174
Jul 30, 2025 $ 0.00195
-4.06%
$ 1.95 million $ 159,433
Jul 29, 2025 $ 0.00203
-5.83%
$ 2.03 million $ 162,908
Jul 28, 2025 $ 0.00216
-3.61%
$ 2.16 million $ 214,924
Jul 27, 2025 $ 0.00224
-0.03%
$ 2.24 million $ 243,703
Jul 26, 2025 $ 0.00224
+0.18%
$ 2.24 million $ 145,691
Jul 25, 2025 $ 0.00223
+0.36%
$ 2.23 million $ 144,143
Jul 24, 2025 $ 0.00223
-0.24%
$ 2.23 million $ 137,204
Jul 23, 2025 $ 0.00223
-1.42%
$ 2.23 million $ 234,729
Jul 22, 2025 $ 0.00226
-0.27%
$ 2.26 million $ 223,233
Jul 21, 2025 $ 0.00227
+1.80%
$ 2.27 million $ 226,037
Jul 20, 2025 $ 0.00223
+2.95%
$ 2.23 million $ 235,320
Jul 19, 2025 $ 0.00217
+0.64%
$ 2.17 million $ 200,530
Jul 18, 2025 $ 0.00215
-1.66%
$ 2.15 million $ 196,122
Jul 17, 2025 $ 0.00219
-0.53%
$ 2.19 million $ 178,582
Jul 16, 2025 $ 0.0022
-4.60%
$ 2.2 million $ 174,193
Jul 15, 2025 $ 0.00231
-0.18%
$ 2.31 million $ 168,784
Jul 14, 2025 $ 0.00231
-0.77%
$ 2.31 million $ 209,698
Jul 13, 2025 $ 0.00233
-8.58%
$ 2.33 million $ 214,597
Jul 12, 2025 $ 0.00255
-0.89%
$ 2.55 million $ 183,592
Jul 11, 2025 $ 0.00257
-1.16%
$ 2.57 million $ 250,412
Jul 10, 2025 $ 0.0026
+0.19%
$ 2.6 million $ 208,842
Jul 9, 2025 $ 0.00259
+0.66%
$ 2.59 million $ 196,291
Jul 8, 2025 $ 0.00258
-2.51%
$ 2.58 million $ 214,870
Jul 7, 2025 $ 0.00264
-1.07%
$ 2.64 million $ 186,989
Jul 6, 2025 $ 0.00267
-0.34%
$ 2.67 million $ 187,279
Jul 5, 2025 $ 0.00268
-0.41%
$ 2.68 million $ 135,346
Jul 4, 2025 $ 0.00269
-0.34%
$ 2.69 million $ 151,432
Jul 3, 2025 $ 0.0027
-0.51%
$ 2.7 million $ 168,091
Jul 2, 2025 $ 0.00271
-0.50%
$ 2.71 million $ 200,711
Jul 1, 2025 $ 0.00273
-0.38%
$ 2.73 million $ 186,641