ritestream Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000392
+3.65%
$ 392,000 $ 1,558
Jun 15, 5 PM $ 0.000378
+0.34%
$ 378,200 $ 1,561
Jun 15, 4 PM $ 0.000382
-1.11%
$ 382,300 $ 1,564
Jun 15, 3 PM $ 0.000387
-1.63%
$ 386,600 $ 1,687
Jun 15, 2 PM $ 0.000396
+11.02%
$ 396,000 $ 1,632
Jun 15, 1 PM $ 0.000357
+1.11%
$ 356,700 $ 1,461
Jun 15, 12 PM $ 0.000353
-6.67%
$ 352,800 $ 1,401
Jun 15, 11 AM $ 0.000379
+0.29%
$ 379,100 $ 1,315
Jun 15, 10 AM $ 0.000369
-6.67%
$ 369,500 $ 1,378
Jun 15, 9 AM $ 0.000396
+6.65%
$ 395,900 $ 1,136
Jun 15, 8 AM $ 0.000371
+0.03%
$ 371,200 $ 1,073
Jun 15, 7 AM $ 0.000371
-3.13%
$ 371,100 $ 1,042
Jun 15, 6 AM $ 0.000383
+0.00%
$ 383,100 $ 988
Jun 15, 5 AM $ 0.000383
+0.00%
$ 383,100 $ 956
Jun 15, 4 AM $ 0.000383
-0.23%
$ 383,100 $ 948
Jun 15, 3 AM $ 0.000383
-1.92%
$ 382,700 $ 916
Jun 15, 2 AM $ 0.00039
-0.13%
$ 390,200 $ 865
Jun 15, 1 AM $ 0.000391
-1.26%
$ 390,700 $ 890
Jun 15, 12 AM $ 0.000395
+3.43%
$ 395,400 $ 979
Jun 14, 11 PM $ 0.000382
-0.21%
$ 382,300 $ 949
Jun 14, 10 PM $ 0.000383
+0.21%
$ 383,100 $ 1,009
Jun 14, 9 PM $ 0.000382
+0.90%
$ 382,300 $ 1,057
Jun 14, 8 PM $ 0.000379
-3.07%
$ 378,900 $ 1,053
Jun 14, 7 PM $ 0.000391
-0.03%
$ 390,900 $ 1,230
Jun 14, 6 PM $ 0.000391
+1.69%
$ 391,000 $ 1,299
Jun 14, 5 PM $ 0.000387
+0.99%
$ 387,000 $ 1,304
Jun 14, 4 PM $ 0.000383
+0.79%
$ 383,200 $ 1,353
Jun 14, 3 PM $ 0.00038
-0.03%
$ 380,200 $ 1,254
Jun 14, 2 PM $ 0.00038
+3.85%
$ 380,300 $ 1,250
Jun 14, 1 PM $ 0.000366
+0.00%
$ 366,200 $ 1,247
Jun 14, 12 PM $ 0.000366
+0.00%
$ 366,200 $ 1,571
Jun 14, 11 AM $ 0.000366
-5.20%
$ 366,200 $ 1,623
Jun 14, 10 AM $ 0.000386
+0.00%
$ 386,300 $ 1,555
Jun 14, 9 AM $ 0.000386
+0.00%
$ 386,300 $ 1,595
Jun 14, 8 AM $ 0.000386
+0.81%
$ 386,300 $ 1,651
Jun 14, 7 AM $ 0.000383
+0.00%
$ 383,200 $ 1,722
Jun 14, 6 AM $ 0.000383
+0.00%
$ 383,200 $ 1,747
Jun 14, 5 AM $ 0.000383
+0.00%
$ 383,200 $ 1,892
Jun 14, 4 AM $ 0.000383
+0.00%
$ 383,200 $ 2,051
Jun 14, 3 AM $ 0.000383
-0.93%
$ 383,200 $ 2,107
Jun 14, 2 AM $ 0.000387
+3.78%
$ 386,800 $ 2,133
Jun 14, 1 AM $ 0.000373
-9.08%
$ 372,700 $ 2,149
Jun 14, 12 AM $ 0.00041
+2.55%
$ 409,900 $ 2,023
Jun 13, 11 PM $ 0.0004
+0.86%
$ 399,700 $ 2,041
Jun 13, 10 PM $ 0.000396
-2.44%
$ 396,300 $ 1,970
Jun 13, 9 PM $ 0.000406
+3.73%
$ 406,200 $ 1,894
Jun 13, 8 PM $ 0.000392
-2.49%
$ 391,600 $ 1,933
Jun 13, 7 PM $ 0.000413
-1.20%
$ 412,800 $ 1,774
Jun 13, 6 PM $ 0.000418
+0.00%
$ 417,800 $ 1,670
Jun 13, 5 PM $ 0.000418
+4.58%
$ 417,800 $ 1,681