ritestream Historical Data

RITE Page 6
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.000314
+0.00%
$314,100 $37
Aug 18, 3 PM $0.000314
+0.00%
$314,100 $37
Aug 18, 2 PM $0.000314
-0.54%
$314,100 $37
Aug 18, 1 PM $0.000316
+0.00%
$315,800 $32
Aug 18, 12 PM $0.000316
+0.00%
$315,800 $269
Aug 18, 11 AM $0.000316
+0.00%
$315,800 $771
Aug 18, 10 AM $0.000316
+0.00%
$315,800 $886
Aug 18, 9 AM $0.000316
+0.00%
$315,800 $886
Aug 18, 8 AM $0.000316
+0.00%
$315,800 $886
Aug 18, 7 AM $0.000316
+0.00%
$315,800 $866
Aug 18, 6 AM $0.000316
+1.74%
$315,800 $866
Aug 18, 5 AM $0.00031
+0.00%
$310,400 $858
Aug 18, 4 AM $0.00031
+0.00%
$310,400 $858
Aug 18, 3 AM $0.00031
+0.00%
$310,400 $858
Aug 18, 2 AM $0.00031
+0.00%
$310,400 $858
Aug 18, 1 AM $0.00031
+0.00%
$310,400 $858
Aug 18, 12 AM $0.00031
+0.00%
$310,400 $858
Aug 17, 11 PM $0.00031
+0.00%
$310,400 $858
Aug 17, 10 PM $0.00031
+0.00%
$310,400 $859
Aug 17, 9 PM $0.00031
+0.00%
$310,400 $859
Aug 17, 8 PM $0.00031
+0.00%
$310,400 $859
Aug 17, 7 PM $0.00031
+0.00%
$310,400 $859
Aug 17, 6 PM $0.00031
+0.00%
$310,400 $861
Aug 17, 5 PM $0.00031
+0.00%
$310,400 $861
Aug 17, 4 PM $0.00031
+0.00%
$310,400 $861
Aug 17, 3 PM $0.00031
+0.00%
$310,400 $861
Aug 17, 2 PM $0.00031
+1.27%
$310,400 $861
Aug 17, 1 PM $0.000307
-2.48%
$306,500 $857
Aug 17, 12 PM $0.000314
+0.51%
$314,300 $691
Aug 17, 11 AM $0.000313
+1.76%
$312,700 $118
Aug 17, 10 AM $0.000307
+0.00%
$307,300 $3
Aug 17, 9 AM $0.000307
+0.00%
$307,300 $3
Aug 17, 8 AM $0.000307
+0.00%
$307,300 $3
Aug 17, 7 AM $0.000307
+0.00%
$307,300 $3
Aug 17, 6 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 5 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 4 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 3 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 2 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 1 AM $0.000307
+0.00%
$307,300 $11
Aug 17, 12 AM $0.000307
+0.00%
$307,300 $11
Aug 16, 11 PM $0.000307
+0.00%
$307,300 $11
Aug 16, 10 PM $0.000307
+0.00%
$307,300 $24
Aug 16, 9 PM $0.000307
+0.00%
$307,300 $24
Aug 16, 8 PM $0.000307
+0.00%
$307,300 $24
Aug 16, 7 PM $0.000307
+0.00%
$307,300 $235
Aug 16, 6 PM $0.000307
+0.00%
$307,300 $233
Aug 16, 5 PM $0.000307
+0.00%
$307,300 $233
Aug 16, 4 PM $0.000307
+0.00%
$307,300 $233
Aug 16, 3 PM $0.000307
+0.00%
$307,300 $233