ritestream Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:58 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:57 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:56 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:55 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:54 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:53 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:52 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:51 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:50 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:49 AM $ 0.000427
+0.00%
$ 426,900 $ 1,082
9:48 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:47 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:46 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:45 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:44 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:43 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:42 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:41 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:40 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:39 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:38 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:37 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:36 AM $ 0.000427
+0.00%
$ 426,900 $ 1,078
9:35 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:34 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:33 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:32 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:31 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:30 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:29 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:28 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:27 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:26 AM $ 0.000427
+0.00%
$ 426,900 $ 1,074
9:25 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:24 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:23 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:22 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:21 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:20 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:19 AM $ 0.000427
+0.00%
$ 426,900 $ 1,072
9:18 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:17 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:16 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:15 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:14 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:13 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:12 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:11 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076
9:10 AM $ 0.000427
+0.00%
$ 426,900 $ 1,076